jpp-KY (5284)-元富-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
2,575張
產業
上市其他類股▼0.44%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.3	125.00	0	0.00	123.00	0.3	1,725	0.02%
2024/05/22	0	0.00	6	122.67	123.50	-6	1,751	-0.34%
2024/05/16	1	124.00	0.8	125.65	124.50	0.2	2,322	0.01%
2024/05/14	0	0.00	1.2	127.52	129.50	-1.2	2,527	-0.05%
2024/05/13	0.2	129.00	0	0.00	125.50	0.2	2,614	0.01%
2024/05/10	1	130.50	1	130.00	131.00	0	2,644	0.00%
2024/05/09	0.6	137.00	5.2	134.52	132.50	-4.6	2,637	-0.17%
2024/05/08	5	134.50	0	0.00	137.50	5	2,614	0.19%
2024/05/06	0	0.00	0.1	148.00	148.50	-0.1	2,576	0.00%
2024/05/03	0	0.00	0.2	152.50	151.50	-0.2	2,630	-0.01%
2024/05/02	0	0.00	0.1	156.50	154.50	-0.1	2,659	0.00%
2024/04/29	0	0.00	0	162.17	161.00	0	2,641	0.00%
2024/04/26	0	164.00	0.2	163.00	159.00	-0.2	2,637	-0.01%
2024/04/25	1	159.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	5	158.50	0	0.00	161.50	5	2,618	0.19%
2024/04/22	4	158.25	0	0.00	153.00	4	2,582	0.15%
2024/04/16	0	182.50	0	0.00	178.00	0	2,521	0.00%
2024/04/01	0	0.00	11	212.05	207.00	-11	2,319	-0.47%
2024/03/29	6	213.00	6	217.50	212.50	0	2,292	0.00%
2024/03/28	2	228.00	15	226.43	218.00	-13	2,250	-0.58%
2024/03/27	23	219.09	1	220.50	220.50	22	2,058	1.07%
2024/03/25	0	204.00	0	0.00	205.50	0	1,939	0.00%
2024/03/22	1	194.00	0	0.00	196.50	1	1,900	0.05%
2024/03/20	5	198.00	4	194.00	193.00	1	1,845	0.05%
2024/03/15	1	193.00	0	0.00	193.00	1	1,775	0.06%
2024/03/13	5	199.00	0	195.50	197.00	5	1,750	0.28%
2024/03/12	4	204.38	20	208.85	208.50	-16	1,699	-0.94%
2024/03/11	3	202.83	27	209.67	207.50	-24	1,669	-1.44%
2024/03/08	6	205.50	6	208.33	210.00	0	1,606	0.00%
2024/03/06	5	223.00	0	0.00	232.00	5	1,568	0.32%
2024/03/04	0	0.00	3	202.00	202.50	-3	1,537	-0.20%
2024/03/01	14	199.96	0	0.00	202.00	14	1,524	0.92%
2024/02/27	22	188.30	0	0.00	184.50	22	1,523	1.44%
2024/02/26	3	185.83	0	0.00	189.00	3	1,520	0.20%
2024/02/23	2.1	187.95	0	184.00	179.50	2.1	1,505	0.14%
2024/02/22	1	188.50	1	191.00	189.00	0	1,486	0.00%
2024/02/21	0	0.00	30	175.12	178.00	-30	1,381	-2.17%
2024/02/20	2	191.50	2	176.45	171.50	0	1,260	0.00%
2024/02/19	0	177.17	37	171.01	175.00	-37	1,037	-3.57%
2024/02/16	0	0.00	1	164.00	173.00	-1	911	-0.11%
2024/02/15	9	155.17	1.7	153.47	157.50	7.3	771	0.95%
2024/02/05	25	141.40	4	142.00	143.50	21	698	3.01%
2024/02/02	12	131.96	3	132.83	134.50	9	597	1.51%
2024/02/01	10	126.70	0	0.00	124.00	10	556	1.80%
2024/01/31	2	128.00	0	0.00	126.50	2	548	0.36%
2024/01/30	0	0.00	25	125.46	129.00	-25	543	-4.60%
2024/01/26	22	132.16	0	0.00	131.50	22	511	4.30%
2024/01/25	5	120.00	3	129.17	131.00	2	439	0.45%
2024/01/24	13	117.50	0	0.00	119.50	13	392	3.32%
2024/01/22	8	113.69	0	0.00	115.50	8	392	2.04%
2024/01/09	0	0.00	2	109.00	107.50	-2	383	-0.52%
2023/12/22	1	118.50	0	0.00	118.00	1	431	0.23%
2023/12/08	2	123.50	2	122.50	122.00	0	523	0.00%
2023/12/07	0	0.00	2	128.25	127.50	-2	532	-0.38%
2023/12/06	0	0.00	1	129.00	129.50	-1	590	-0.17%
2023/12/04	0	0.00	1	133.00	132.00	-1	664	-0.15%
2023/11/29	0	0.00	1	129.00	130.00	-1	734	-0.14%
2023/11/27	2	132.50	3	131.83	128.00	-1	792	-0.13%
2023/11/24	7	133.86	0	0.00	133.00	7	816	0.86%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/17	1	128.00	0	0.00	127.00	1	1,300	0.08%
2023/11/14	1	127.00	0	0.00	127.50	1	1,342	0.07%
2023/11/13	0	0.00	1	126.50	124.00	-1	1,358	-0.07%
2023/11/09	1	130.50	0	0.00	128.50	1	1,405	0.07%
2023/11/08	0	0.00	1	127.50	128.50	-1	1,432	-0.07%
2023/11/07	0	0.00	5	127.50	127.00	-5	1,450	-0.34%
2023/11/06	1	130.50	0	0.00	130.00	1	1,504	0.07%
2023/10/17	0	0.00	2	125.50	125.50	-2	1,912	-0.10%
2023/10/12	0	0.00	1	132.50	132.50	-1	1,959	-0.05%
2023/10/11	0	0.00	1	136.50	132.00	-1	1,971	-0.05%
2023/09/22	0	0.00	2	127.00	130.50	-2	2,191	-0.09%
2023/09/20	2	127.00	0	0.00	126.50	2	2,207	0.09%
2023/09/19	1	133.00	6	128.58	129.00	-5	2,213	-0.23%
2023/09/14	1	137.50	0	0.00	138.00	1	2,209	0.05%
2023/09/11	3	145.00	0	0.00	142.00	3	2,298	0.13%
2023/09/08	6	149.50	0	0.00	149.50	6	2,258	0.27%
2023/09/07	2	148.00	27	149.30	146.00	-25	2,255	-1.11%
2023/09/06	0	0.00	5	146.00	146.50	-5	2,247	-0.22%
2023/08/28	5	146.50	0	0.00	145.00	5	2,331	0.21%
2023/08/25	39	141.88	32	150.03	142.00	7	2,245	0.31%
2023/08/21	6	136.58	0	0.00	135.00	6	2,112	0.28%
2023/08/18	7	136.43	0	0.00	138.50	7	2,399	0.29%
2023/08/17	4	131.77	1	137.50	138.00	3	2,526	0.12%
2023/08/16	9	133.00	0	0.00	134.00	9	2,575	0.35%
2023/08/14	1	132.00	4	136.13	130.50	-3	2,694	-0.11%
2023/08/11	3	136.50	0	0.00	134.00	3	2,760	0.11%
2023/08/09	0	0.00	5	135.50	139.00	-5	3,320	-0.15%
2023/07/31	0.2	135.00	0	0.00	133.00	0.2	4,026	0.00%
2023/07/27	1	122.00	0	0.00	121.50	1	3,984	0.03%
2023/07/21	1	123.50	1	121.50	122.50	0	4,063	0.00%
2023/07/19	5	126.00	0	0.00	126.00	5	4,134	0.12%
2023/07/12	1	142.00	0	0.00	139.50	1	4,178	0.02%
2023/07/11	0	0.00	3	135.00	141.00	-3	4,213	-0.07%
2023/07/10	1	138.50	0	0.00	135.00	1	4,254	0.02%
2023/07/06	2	145.50	0	0.00	140.00	2	4,384	0.05%
2023/06/19	5	153.00	6	149.08	146.00	-1	5,273	-0.02%
2023/06/15	0	0.00	1	145.01	146.00	-1	5,231	-0.02%
2023/06/14	0	143.00	4	140.00	140.00	-4	5,198	-0.08%
2023/06/13	1	138.50	1	140.50	139.00	0	5,189	0.00%
2023/06/12	2	141.50	3	139.83	139.50	-1	5,177	-0.02%
2023/06/09	1	143.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	3.3	151.21	0	0.00	143.50	3.3	5,149	0.06%
2023/06/07	0	0.00	3	165.83	157.50	-3	5,081	-0.06%
2023/06/05	0	0.00	1	164.00	161.00	-1	5,194	-0.02%
2023/06/02	0	161.50	3	161.67	160.00	-3	5,279	-0.06%
2023/05/30	0	0.00	1.5	166.98	162.00	-1.5	5,278	-0.03%
2023/05/29	0	0.00	1	164.05	164.50	-1	5,244	-0.02%
2023/05/26	2.3	161.44	5	161.20	162.00	-2.8	5,174	-0.05%
2023/05/24	3	170.99	4	172.88	165.00	-1	5,113	-0.02%
2023/05/23	4	164.00	8	163.88	167.50	-4	4,860	-0.08%
2023/05/22	1	156.48	2	156.75	152.50	-1	4,761	-0.02%
2023/05/19	0	0.00	1	156.50	150.50	-1	4,745	-0.02%
2023/05/18	1	156.00	0	0.00	153.00	1	4,692	0.02%
2023/05/17	0	0.00	1	152.50	157.00	-1	4,640	-0.02%
2023/05/16	0	0.00	10	153.50	155.00	-10	4,584	-0.22%
2023/05/15	15	152.77	9	153.23	153.50	6	4,438	0.14%
2023/05/12	1	142.00	3	140.67	147.00	-2	4,032	-0.05%
2023/05/11	1	138.00	1	133.00	134.00	0	3,913	0.00%
2023/05/10	0	0.00	0	140.50	139.50	0	3,797	0.00%
2023/05/09	16	136.31	15	135.60	135.00	1	3,749	0.03%
2023/05/08	0.1	130.00	0	0.00	129.50	0.1	3,572	0.00%
2023/05/05	0	0.00	2	124.25	124.00	-2	3,479	-0.06%
2023/04/24	0	0.00	1	120.50	121.50	-1	3,452	-0.03%
2023/04/19	0	0.00	1	121.00	119.00	-1	3,480	-0.03%
2023/04/18	0	0.00	1	120.50	120.50	-1	3,474	-0.03%
2023/04/14	37	127.65	37	122.51	123.50	0	3,479	0.00%
2023/04/13	0	0.00	1	126.00	124.00	-1	3,426	-0.03%
2023/04/12	1	125.50	0	0.00	126.00	1	3,362	0.03%
2023/04/11	2	121.50	0	122.00	121.00	2	3,277	0.06%
2023/04/10	0	0.00	2	125.25	123.50	-2	3,283	-0.06%
2023/04/07	2	118.00	0	0.00	119.50	2	3,191	0.06%
2023/03/30	0	0.00	1	112.50	112.50	-1	3,012	-0.03%
2023/03/28	1	101.00	0	0.00	101.50	1	2,890	0.03%
2023/03/27	0	0.00	0	108.50	107.50	0	2,851	0.00%
2023/03/17	0	0.00	0	96.50	95.90	0	2,799	0.00%
2023/03/16	0	0.00	0	93.90	93.60	0	2,960	0.00%
2023/03/15	0	93.75	0	0.00	94.60	0	3,016	0.00%
2023/03/14	1	97.10	2	96.40	95.80	-1	3,020	-0.03%
2023/03/13	0	0.00	1	97.50	97.20	-1	3,021	-0.03%
2023/03/10	0	0.00	10	99.24	98.80	-10	3,009	-0.33%
2023/03/09	0	101.83	0	0.00	101.50	0	2,990	0.00%
2023/03/08	3	104.00	6	104.92	104.00	-3	2,913	-0.10%
2023/03/01	0	0.00	0	93.90	93.30	0	2,633	0.00%
2023/02/24	5	93.20	0	0.00	92.80	5	2,661	0.19%
2023/02/23	0	95.15	0	0.00	95.60	0	2,665	0.00%
2023/02/22	0	0.00	1	94.10	95.50	-1	2,654	-0.04%
2023/02/21	0	94.50	0	0.00	95.20	0	2,638	0.00%
2023/02/17	1	93.40	0	0.00	93.40	1	2,582	0.04%
2023/02/15	0	0.00	0	90.30	90.90	0	2,528	0.00%
2023/02/14	10	87.80	0	0.00	88.50	10	2,490	0.40%
2023/02/13	0	87.20	0	0.00	86.70	0	2,460	0.00%
2023/02/08	0	85.50	5	85.30	85.80	-5	2,363	-0.21%
2023/02/07	15	86.97	10	87.75	87.80	5	2,325	0.22%
2023/01/30	0	0.00	2	79.10	80.70	-2	2,035	-0.10%
2023/01/17	2	77.95	0	0.00	77.50	2	1,969	0.10%
2023/01/12	0	0.00	0	72.00	70.40	0	1,797	0.00%
2023/01/11	0	0.00	2	70.60	71.40	-2	1,779	-0.11%
2023/01/10	1	69.80	0	0.00	69.90	1	1,714	0.06%
2023/01/05	0	71.20	3	72.37	69.90	-3	1,638	-0.18%
2023/01/04	0	0.00	0	71.33	72.00	0	1,586	0.00%
2022/12/29	0	68.50	0	0.00	67.50	0	1,525	0.00%
2022/12/28	2	69.50	0	0.00	69.60	2	1,502	0.13%
2022/12/22	0	0.00	1	69.50	70.50	-1	1,325	-0.08%
2022/12/15	3	69.30	0	0.00	68.50	3	1,037	0.29%
2022/12/08	0	0.00	3	65.00	66.70	-3	836	-0.36%
2022/12/07	3	63.10	0	0.00	63.10	3	684	0.44%
2022/11/21	0	0.00	2	58.00	58.90	-2	558	-0.36%
2022/11/14	0	0.00	1	53.00	54.00	-1	475	-0.21%
2022/11/11	1	52.70	1	54.90	52.40	0	465	0.00%
2022/11/10	1	53.60	0	0.00	53.70	1	452	0.22%
2022/10/19	0	0.00	1	48.25	47.80	-1	393	-0.25%
2022/09/19	1	54.90	0	0.00	55.00	1	310	0.32%
2022/09/16	2	56.30	0	0.00	54.50	2	293	0.68%
2022/09/14	5	58.70	5	57.72	57.70	0	263	0.00%
2021/11/25	0	0.00	2	45.05	45.20	-2	26	-7.45%
2021/04/21	2	45.85	0	0.00	47.40	2	49	4.03%
2020/02/07	3	48.60	0	0.00	47.55	3	47	6.31%
2020/02/06	2	48.30	0	0.00	49.50	2	46	4.29%
2020/01/30	2	48.28	0	0.00	47.10	2	43	4.55%
2020/01/17	2	50.45	0	0.00	50.00	2	41	4.82%
2020/01/16	1	49.60	0	0.00	51.00	1	41	2.42%
2019/12/13	1	50.40	0	0.00	49.70	1	31	3.14%
2019/09/25	1	50.80	0	0.00	50.70	1	41	2.38%
2019/09/20	1	52.00	0	0.00	51.80	1	39	2.55%
2019/07/31	1	57.70	0	0.00	57.50	1	22	4.38%
2018/07/23	15	59.67	0	0.00	60.30	15	33	44.17%