邑昇 (5291)-元富-桃園券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
24張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/15	0	0.00	1	28.95	28.95	-1	92	-1.08%
2024/06/05	0	0.00	1	29.10	29.20	-1	90	-1.11%
2024/05/07	0	0.00	2	27.15	27.20	-2	78	-2.53%
2024/04/23	1	26.70	0	0.00	26.70	1	78	1.28%
2024/03/04	0	0.00	1	27.95	28.00	-1	106	-0.94%
2024/02/22	0	0.00	1	26.50	26.50	-1	97	-1.02%
2024/01/31	1	26.05	0	0.00	26.05	1	95	1.04%
2024/01/30	0	0.00	1	26.10	26.10	-1	96	-1.04%
2023/12/12	0	0.00	1	27.15	27.05	-1	63	-1.56%
2023/12/11	1	26.90	0	0.00	27.05	1	62	1.59%
2023/11/03	1	26.00	0	0.00	26.20	1	51	1.92%
2023/07/05	0	0.00	1	34.00	33.85	-1	78	-1.27%
2023/05/29	1	32.35	0	0.00	32.20	1	90	1.11%
2023/05/12	0	0.00	1	31.50	32.00	-1	104	-0.95%
2023/05/11	0	0.00	4	31.88	31.80	-4	104	-3.83%
2023/05/03	1	34.05	0	0.00	33.80	1	100	1.00%
2023/03/31	1	35.45	0	0.00	35.40	1	100	0.99%
2023/02/02	1	31.90	0	0.00	31.95	1	81	1.23%
2022/12/29	0	0.00	1	31.40	31.80	-1	75	-1.32%
2022/12/15	1	33.90	0	0.00	33.85	1	78	1.28%
2022/11/08	1	35.80	0	0.00	34.00	1	99	1.01%
2022/11/07	2	35.45	0	0.00	35.65	2	98	2.03%
2022/09/12	1	38.10	0	0.00	37.75	1	108	0.92%
2022/09/08	1	38.90	0	0.00	38.75	1	108	0.92%
2022/08/11	0	0.00	2	38.90	38.70	-2	320	-0.62%
2022/08/09	0	0.00	2	38.50	38.90	-2	324	-0.62%
2022/08/05	2	35.75	0	0.00	36.90	2	320	0.62%
2022/08/04	1	35.30	0	0.00	35.65	1	322	0.31%
2022/08/02	1	35.80	0	0.00	36.00	1	326	0.31%
2022/06/10	0	0.00	1	40.20	39.90	-1	310	-0.32%
2022/06/09	1	41.80	0	0.00	41.95	1	299	0.33%
2022/05/25	0	0.00	5	45.20	42.85	-5	264	-1.89%
2022/05/24	5	45.25	0	0.00	42.10	5	235	2.12%
2022/05/23	0	0.00	1	43.85	44.00	-1	205	-0.49%
2022/05/18	1	38.25	1	39.15	40.10	0	173	0.00%
2022/05/12	0	0.00	2	37.90	37.55	-2	235	-0.85%
2022/04/15	0	0.00	2	38.30	37.95	-2	270	-0.74%
2022/04/14	2	38.63	0	0.00	38.50	2	269	0.74%
2022/04/01	0	0.00	2	39.65	40.00	-2	267	-0.75%
2022/03/31	2	39.70	0	0.00	39.70	2	267	0.75%
2022/03/21	0	0.00	1	39.15	38.95	-1	273	-0.37%
2022/03/18	1	38.65	0	0.00	38.60	1	278	0.36%
2022/03/17	2	38.00	2	38.55	38.60	0	276	0.00%
2022/03/14	0	0.00	1	38.30	38.20	-1	281	-0.36%
2022/03/11	1	38.00	0	0.00	38.00	1	282	0.35%
2022/03/10	3	38.87	0	0.00	38.65	3	279	1.07%
2022/03/07	0	0.00	1	38.10	38.10	-1	281	-0.36%
2022/03/04	1	39.30	3	39.72	39.30	-2	278	-0.72%
2022/03/03	3	40.50	1	40.10	40.10	2	278	0.72%
2022/03/02	2	40.53	1	40.10	40.55	1	282	0.35%
2022/03/01	1	40.70	0	0.00	40.50	1	285	0.35%
2022/02/14	0	0.00	3	38.60	39.40	-3	229	-1.31%
2022/01/12	1	36.30	1	36.30	36.05	0	220	0.00%
2022/01/07	1	36.05	2	35.83	36.05	-1	202	-0.49%
2022/01/06	0	0.00	1	36.30	35.95	-1	203	-0.49%
2022/01/05	0	0.00	2	36.38	36.35	-2	204	-0.98%
2022/01/04	2	36.53	0	0.00	36.65	2	212	0.94%
2021/12/27	2	36.30	0	0.00	36.55	2	253	0.79%
2021/12/16	1	35.30	0	0.00	36.10	1	259	0.39%
2021/12/10	0	0.00	3	35.85	35.65	-3	257	-1.16%
2021/12/08	3	36.80	0	0.00	36.80	3	254	1.18%
2021/12/03	2	36.70	0	0.00	36.80	2	267	0.75%
2021/10/08	1	36.05	1	34.90	35.45	0	553	0.00%
2021/09/08	0	0.00	4	38.05	37.45	-4	1,038	-0.39%
2021/09/07	4	36.75	0	0.00	37.25	4	1,060	0.38%
2021/08/18	0	0.00	4	40.26	42.45	-4	1,223	-0.33%
2021/08/16	0	0.00	1	41.30	41.35	-1	1,216	-0.08%
2021/08/10	0	0.00	2	46.60	45.80	-2	1,196	-0.17%
2021/08/09	1	47.85	0	0.00	46.55	1	1,188	0.08%
2021/08/04	2	51.50	1	52.10	51.00	1	1,185	0.08%
2021/08/03	0	0.00	1	51.30	51.50	-1	1,182	-0.08%
2021/08/02	1	47.80	4	48.88	51.70	-3	1,193	-0.25%
2021/07/30	2	48.08	2	48.15	47.75	0	1,183	0.00%
2021/07/29	2	47.85	2	48.18	48.45	0	1,191	0.00%
2021/07/28	3	46.23	2	47.48	46.70	1	1,242	0.08%
2021/07/26	4	51.75	3	51.63	51.00	1	1,249	0.08%
2021/07/23	1	51.30	3	48.97	50.60	-2	1,207	-0.17%
2021/07/22	3	47.90	3	49.10	47.80	0	1,180	0.00%
2021/07/21	5	48.34	5	48.33	48.40	0	1,170	0.00%
2021/07/20	1	45.90	1	46.75	45.80	0	1,152	0.00%
2021/07/19	3	46.87	0	0.00	47.00	3	1,148	0.26%
2021/07/16	0	0.00	1	46.80	47.65	-1	1,153	-0.09%
2021/07/15	1	47.50	3	46.32	47.10	-2	1,154	-0.17%
2021/07/14	3	45.65	1	46.05	45.50	2	1,154	0.17%
2021/07/13	2	47.03	3	47.62	45.20	-1	1,169	-0.09%
2021/07/12	3	48.75	2	49.13	48.15	1	1,140	0.09%
2021/07/09	3	48.98	3	49.05	48.95	0	1,140	0.00%
2021/07/08	4	48.68	5	48.83	51.00	-1	1,155	-0.09%
2021/07/07	2	46.45	1	47.35	46.50	1	1,181	0.08%
2021/07/06	4	45.93	4	46.95	45.65	0	1,204	0.00%
2021/07/05	5	46.82	5	47.71	45.80	0	1,188	0.00%
2021/07/02	5	44.84	6	44.25	46.55	-1	1,154	-0.09%
2021/07/01	3	43.02	2	43.75	42.35	1	1,110	0.09%
2021/06/30	4	42.14	3	42.15	43.00	1	1,095	0.09%
2021/06/29	7	41.50	10	41.09	41.00	-3	1,072	-0.28%
2021/06/28	6	39.50	9	39.07	40.60	-3	1,006	-0.30%
2021/06/25	4	36.61	4	37.21	36.95	0	956	0.00%
2021/06/24	1	36.00	1	36.70	36.00	0	937	0.00%
2021/06/23	2	35.68	1	36.45	35.85	1	932	0.11%
2021/06/22	3	35.93	2	36.20	35.45	1	931	0.11%
2021/06/21	2	35.45	2	35.20	35.70	0	920	0.00%
2021/06/18	2	36.38	2	36.00	35.60	0	905	0.00%
2021/06/17	2	36.43	1	36.40	37.40	1	884	0.11%
2021/06/16	2	36.43	4	37.51	36.40	-2	871	-0.23%
2021/06/15	8	36.83	3	36.18	36.80	5	846	0.59%
2021/06/11	6	35.53	5	35.25	34.60	1	805	0.12%
2021/06/10	0	0.00	1	34.30	34.40	-1	754	-0.13%
2021/06/09	1	34.00	0	0.00	33.05	1	727	0.14%
2021/06/02	0	0.00	1	30.60	30.35	-1	671	-0.15%
2021/06/01	0	0.00	1	30.40	30.40	-1	667	-0.15%
2021/05/17	0	0.00	1	26.95	25.60	-1	646	-0.15%
2021/05/13	0	0.00	1	29.20	28.45	-1	629	-0.16%
2021/05/12	2	29.10	0	0.00	28.00	2	620	0.32%
2021/05/11	0	0.00	2.2	31.36	31.05	-2.2	600	-0.36%
2021/05/10	1.2	33.50	1	34.85	32.80	0.2	585	0.03%
2021/05/07	0	0.00	3	31.58	32.20	-3	562	-0.53%
2021/05/05	1	32.00	4	33.39	30.80	-3	536	-0.56%
2021/05/04	4	30.21	3	29.07	31.85	1	477	0.21%
2021/04/22	1	31.50	2	32.00	30.95	-1	410	-0.24%
2021/04/21	2	30.50	0	0.00	30.45	2	395	0.51%
2021/04/20	2	30.40	0	0.00	30.65	2	388	0.51%
2021/04/19	1	32.40	1	32.00	31.70	0	376	0.00%
2021/04/15	1	31.00	4	31.61	31.25	-3	338	-0.89%
2021/04/14	2	31.70	0	0.00	31.05	2	312	0.64%
2021/04/13	2	30.35	9	31.34	30.50	-7	255	-2.74%
2021/04/12	7	29.29	0	0.00	29.30	7	187	3.74%
2021/04/09	0	0.00	2	26.75	26.65	-2	149	-1.34%
2021/04/08	6	26.65	1	27.05	27.00	5	143	3.49%
2021/03/25	0	0.00	5	25.30	24.85	-5	110	-4.53%
2021/03/19	0	0.00	3	24.53	24.65	-3	101	-2.96%
2021/03/16	2	24.30	0	0.00	24.50	2	102	1.96%
2021/03/11	6	24.52	0	0.00	24.65	6	113	5.29%
2021/01/12	0	0.00	15	24.10	23.95	-15	140	-10.70%
2021/01/06	2	23.40	0	0.00	23.50	2	134	1.48%
2020/12/29	1	23.30	0	0.00	23.45	1	135	0.74%
2020/12/25	2	23.40	0	0.00	23.60	2	133	1.50%
2020/12/24	1	23.50	0	0.00	23.55	1	133	0.75%
2020/12/21	1	23.50	0	0.00	23.70	1	135	0.74%
2020/12/16	0	0.00	1	24.55	24.55	-1	138	-0.72%
2020/12/15	0	0.00	8	23.96	23.85	-8	137	-5.80%
2020/12/08	0	0.00	7	24.27	24.75	-7	133	-5.26%
2020/12/07	2	24.10	0	0.00	23.85	2	141	1.41%
2020/11/24	1	24.65	1	25.00	24.20	0	172	0.00%
2020/10/05	1	22.00	0	0.00	22.00	1	230	0.43%
2020/09/22	1	22.55	0	0.00	22.55	1	245	0.41%
2020/08/20	1	21.60	0	0.00	21.60	1	201	0.50%
2020/08/10	1	21.70	0	0.00	21.90	1	200	0.50%
2020/07/29	1	21.45	0	0.00	21.45	1	287	0.35%
2020/07/28	1	21.30	0	0.00	21.25	1	289	0.35%
2020/07/21	2	22.25	0	0.00	22.00	2	300	0.66%
2020/07/17	10	23.90	0	0.00	23.10	10	297	3.37%
2020/07/16	2	22.80	0	0.00	23.65	2	275	0.73%
2020/07/13	2	22.95	0	0.00	22.85	2	280	0.71%
2020/07/09	2	23.45	0	0.00	23.40	2	286	0.70%
2020/07/08	1	23.50	0	0.00	23.75	1	283	0.35%
2020/06/22	1	23.65	0	0.00	23.00	1	290	0.34%
2020/06/15	0	0.00	4	21.76	21.85	-4	300	-1.33%
2020/06/01	1	21.85	0	0.00	21.80	1	342	0.29%
2020/05/29	1	21.90	0	0.00	21.75	1	344	0.29%
2020/05/26	2	21.95	0	0.00	22.15	2	348	0.57%
2020/05/08	1	25.15	1	26.00	25.15	0	307	0.00%
2020/05/07	0	0.00	5	24.95	24.40	-5	290	-1.72%
2020/04/27	0	0.00	1	21.55	21.60	-1	270	-0.37%
2020/04/23	1	21.00	0	0.00	21.00	1	273	0.37%
2020/04/16	1	22.70	1	23.60	22.55	0	287	0.00%
2020/04/15	1	21.15	4	21.00	21.90	-3	278	-1.08%
2020/04/14	0	0.00	5	20.00	19.95	-5	289	-1.73%
2020/04/09	4	20.15	0	0.00	19.95	4	340	1.17%
2020/04/07	0	0.00	2	19.35	19.40	-2	408	-0.49%
2020/03/30	2	18.90	0	0.00	19.15	2	439	0.46%
2020/03/26	5	19.10	1	19.30	19.05	4	529	0.76%
2020/03/25	9	18.92	4	19.30	18.95	5	535	0.93%
2020/03/17	0	0.00	5	17.30	17.45	-5	567	-0.88%
2020/03/16	6	17.83	0	0.00	17.60	6	577	1.04%
2020/02/14	0	0.00	3	27.95	27.80	-3	708	-0.42%
2020/02/13	3	27.92	4	27.80	27.30	-1	716	-0.14%
2020/02/10	2	26.40	0	0.00	26.65	2	771	0.26%
2020/02/06	4	27.30	0	0.00	27.20	4	856	0.47%
2020/01/30	2	27.30	0	0.00	27.60	2	1,120	0.18%
2020/01/07	2	31.48	0	0.00	31.35	2	1,136	0.18%
2020/01/06	0	0.00	1	32.15	31.95	-1	1,122	-0.09%
2020/01/03	1	31.80	0	0.00	32.00	1	1,111	0.09%
2020/01/02	1	33.30	2	32.80	33.10	-1	1,090	-0.09%
2019/12/31	0	0.00	1	31.55	32.00	-1	1,038	-0.10%
2019/12/27	0	0.00	1	30.15	30.20	-1	1,009	-0.10%
2019/12/23	2	31.20	4	31.69	30.50	-2	975	-0.20%
2019/12/17	0	0.00	1	29.55	29.50	-1	908	-0.11%
2019/12/11	0	0.00	2	30.00	30.00	-2	921	-0.22%
2019/12/10	1	29.20	0	0.00	29.20	1	981	0.10%
2019/12/09	0	0.00	2	30.00	29.95	-2	982	-0.20%
2019/12/05	0	0.00	1	28.75	28.70	-1	971	-0.10%
2019/12/04	0	0.00	1	28.25	28.45	-1	970	-0.10%
2019/11/25	5	28.05	0	0.00	28.45	5	1,074	0.47%
2019/11/21	1	28.35	0	0.00	28.35	1	1,167	0.09%
2019/11/20	0	0.00	1	28.80	28.75	-1	1,182	-0.08%
2019/11/19	2	29.30	0	0.00	29.30	2	1,205	0.17%
2019/11/18	0	0.00	1	29.60	29.65	-1	1,269	-0.08%
2019/11/14	3	29.00	0	0.00	28.90	3	1,289	0.23%
2019/11/08	1	29.00	0	0.00	28.60	1	1,389	0.07%
2019/11/07	0	0.00	1	28.25	28.20	-1	1,397	-0.07%
2019/11/04	1	30.50	0	0.00	30.80	1	1,280	0.08%
2019/11/01	0	0.00	6	30.15	30.70	-6	1,249	-0.48%
2019/10/31	3	29.60	0	0.00	29.05	3	1,155	0.26%
2019/10/29	0	0.00	11	28.73	29.60	-11	1,044	-1.05%
2019/10/28	8	26.83	0	0.00	28.00	8	1,004	0.80%
2019/10/09	1	24.35	0	0.00	24.35	1	920	0.11%
2019/10/04	2	25.10	0	0.00	25.20	2	916	0.22%
2019/10/02	1	24.85	0	0.00	24.90	1	912	0.11%
2019/09/27	1	25.00	0	0.00	25.00	1	905	0.11%
2019/09/23	1	25.60	0	0.00	25.60	1	886	0.11%
2019/09/19	2	25.08	20	25.15	25.00	-18	872	-2.06%
2019/09/16	1	26.20	0	0.00	26.15	1	839	0.12%
2019/09/12	5	27.80	9	27.80	27.10	-4	820	-0.49%
2019/09/10	0	0.00	1	27.20	27.20	-1	727	-0.14%
2019/09/09	1	26.50	0	0.00	27.20	1	719	0.14%
2019/09/05	1	26.60	0	0.00	26.55	1	696	0.14%
2019/09/04	1	26.30	0	0.00	26.30	1	681	0.15%
2019/09/03	2	26.98	5	26.58	26.70	-3	670	-0.45%
2019/09/02	2	27.75	2	27.30	27.35	0	658	0.00%
2019/08/30	2	27.05	2	27.25	27.00	0	643	0.00%
2019/08/28	4	27.83	0	0.00	27.20	4	613	0.65%
2019/08/27	10	29.00	0	0.00	28.90	10	559	1.79%
2019/08/26	11	27.59	1	28.20	28.60	10	503	1.99%
2019/08/23	1	27.00	1	27.35	27.60	0	453	0.00%
2019/08/22	2	26.95	2	26.55	27.15	0	430	0.00%
2019/08/21	13	26.71	10	26.94	26.35	3	398	0.75%
2019/08/16	2	24.25	0	0.00	23.85	2	271	0.74%
2019/08/15	0	0.00	6	22.45	23.10	-6	216	-2.77%
2019/08/14	6	23.25	3	23.65	23.00	3	200	1.49%
2019/08/13	0	0.00	3	22.70	22.20	-3	158	-1.90%
2019/08/08	6	19.87	0	0.00	19.95	6	97	6.16%
2019/08/07	1	20.35	1	20.05	20.00	0	97	0.00%
2019/08/06	0	0.00	1	20.15	20.25	-1	96	-1.04%
2019/08/02	1	19.50	0	0.00	19.80	1	97	1.02%
2019/07/31	0	0.00	1	20.15	20.00	-1	102	-0.98%
2019/07/30	2	20.00	8	20.01	19.90	-6	102	-5.86%
2019/07/29	1	20.00	0	0.00	20.15	1	99	1.00%
2019/06/28	6	18.87	0	0.00	19.00	6	221	2.71%
2019/06/24	0	0.00	5	18.76	18.95	-5	249	-2.00%
2019/06/11	4	17.88	0	0.00	17.85	4	280	1.43%
2019/06/10	1	17.80	0	0.00	17.80	1	280	0.36%
2019/05/02	1	20.20	0	0.00	20.60	1	280	0.36%
2019/04/18	0	0.00	1	21.50	20.90	-1	264	-0.38%
2019/04/17	0	0.00	4	22.21	21.90	-4	255	-1.57%
2019/04/15	4	21.50	4	22.20	21.55	0	240	0.00%
2019/04/12	4	21.65	0	0.00	21.75	4	233	1.71%
2019/04/11	5	22.95	11	22.59	21.90	-6	224	-2.67%
2019/04/10	0	0.00	1	21.40	22.40	-1	192	-0.52%
2019/04/08	6	19.92	0	0.00	20.20	6	160	3.75%
2019/04/01	1	20.20	0	0.00	19.75	1	153	0.65%
2019/03/28	0	0.00	1	20.05	20.00	-1	142	-0.70%
2019/03/27	1	20.15	0	0.00	19.90	1	136	0.73%
2019/03/11	1	17.70	0	0.00	17.85	1	88	1.13%
2019/02/11	0	0.00	1	16.90	16.80	-1	81	-1.23%
2019/01/25	0	0.00	25	16.00	16.05	-25	77	-32.10%
2019/01/24	0	0.00	5	16.11	16.05	-5	77	-6.44%
2019/01/22	0	0.00	7	16.20	16.15	-7	77	-9.01%
2018/12/20	0	0.00	2	15.95	16.00	-2	77	-2.57%
2018/12/11	1	16.50	0	0.00	16.20	1	83	1.19%
2018/12/10	0	0.00	2	16.40	16.50	-2	84	-2.36%
2018/12/07	2	15.35	0	0.00	15.50	2	82	2.41%
2018/12/05	0	0.00	2	16.20	15.90	-2	85	-2.35%
2018/11/26	2	15.45	0	0.00	15.60	2	135	1.47%
2018/11/19	0	0.00	1	16.65	16.10	-1	252	-0.40%
2018/09/10	1	16.00	0	0.00	15.65	1	267	0.37%
2018/09/03	0	0.00	2	17.40	16.80	-2	241	-0.83%
2018/08/30	1	18.00	1	18.15	17.30	0	218	0.00%
2018/08/29	1	17.00	0	0.00	17.00	1	195	0.51%
2018/08/15	1	16.50	0	0.00	16.35	1	69	1.44%
2018/08/13	0	0.00	2	14.70	14.80	-2	42	-4.70%
2018/08/06	1	14.50	0	0.00	14.50	1	38	2.57%
2018/08/03	1	14.55	0	0.00	14.65	1	38	2.57%
2018/06/22	0	0.00	1	14.70	14.60	-1	54	-1.83%
2018/06/21	1	15.00	0	0.00	15.00	1	53	1.85%
2018/06/20	0	0.00	1	14.80	15.00	-1	53	-1.86%
2018/06/05	0	0.00	1	14.05	14.25	-1	47	-2.11%
2018/05/11	1	13.60	0	0.00	13.70	1	47	2.09%
2018/03/12	0	0.00	1	14.40	14.20	-1	41	-2.44%
2018/03/06	1	13.80	0	0.00	13.95	1	41	2.42%
2018/01/22	1	14.25	0	0.00	14.45	1	61	1.62%