中磊 (5388)-元富-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	122.00	0	0.00	123.00	1	5,163	0.02%
2024/04/25	3	122.50	0	0.00	122.00	3	5,156	0.06%
2024/04/24	3	123.50	6	124.75	124.00	-3	5,159	-0.06%
2024/04/23	2	122.25	1	123.50	123.00	1	5,128	0.02%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	2	121.50	2	123.50	121.50	0	5,100	0.00%
2024/04/18	1	122.00	7	122.43	124.00	-6	5,068	-0.12%
2024/04/17	1	123.50	0	0.00	123.50	1	5,025	0.02%
2024/04/16	12	126.00	0	0.00	125.00	12	4,942	0.24%
2024/04/15	1	131.00	3	132.00	130.50	-2	4,918	-0.04%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/11	1	134.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	2	135.00	0	0.00	134.00	2	4,902	0.04%
2024/04/09	1	134.50	1	137.50	134.00	0	4,878	0.00%
2024/04/08	3	135.00	0	0.00	135.50	3	4,850	0.06%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	5	137.30	0	0.00	137.50	5	4,821	0.10%
2024/04/01	0	0.00	1	136.50	137.50	-1	4,801	-0.02%
2024/03/29	2.1	136.02	1	136.00	135.50	1.1	4,769	0.02%
2024/03/28	4	146.75	17	149.76	144.00	-13	4,646	-0.28%
2024/03/27	0	0.00	38	146.84	148.50	-38	4,535	-0.84%
2024/03/26	5	143.20	1.1	144.34	145.00	3.9	4,469	0.09%
2024/03/25	8	148.00	2	150.25	147.00	6	4,390	0.14%
2024/03/22	2	145.50	7	149.07	149.00	-5	4,355	-0.11%
2024/03/21	0	0.00	1	147.00	147.00	-1	4,299	-0.02%
2024/03/20	1	148.00	5	147.99	143.50	-4	4,290	-0.09%
2024/03/19	1	142.00	0	0.00	143.00	1	4,364	0.02%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	138.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	6	138.50	0	137.00	137.00	6	4,493	0.13%
2024/03/13	0	0.00	1	138.50	138.00	-1	4,441	-0.02%
2024/03/12	2	135.25	9	133.33	136.00	-7	4,401	-0.16%
2024/03/11	1	133.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	1	138.00	1	136.50	135.50	0	4,320	0.00%
2024/03/07	1	138.50	3	140.33	140.00	-2	4,282	-0.05%
2024/03/06	6	140.67	0	0.00	138.50	6	4,202	0.14%
2024/03/05	2	141.50	4	144.75	145.50	-2	3,978	-0.05%
2024/03/04	1	140.96	11	139.41	141.50	-10	3,796	-0.26%
2024/03/01	4	136.38	2	136.75	135.50	2	3,706	0.05%
2024/02/29	2	135.50	0	0.00	135.50	2	3,692	0.05%
2024/02/27	1	134.50	1	135.00	135.50	0	3,654	0.00%
2024/02/26	2	136.25	0	0.00	136.00	2	3,604	0.06%
2024/02/23	14	137.61	13	138.77	139.50	1	3,543	0.03%
2024/02/22	1	134.00	1	129.50	136.50	0	3,357	0.00%
2024/02/21	1	127.57	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	2	129.25	129.00	-2	3,213	-0.06%
2024/02/19	1	128.00	2	126.75	128.00	-1	3,201	-0.03%
2024/02/15	1	125.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	1	125.50	1	127.50	125.50	0	3,269	0.00%
2024/02/02	0	0.00	1	127.50	127.00	-1	3,411	-0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/30	1	128.00	1	128.50	128.00	0	3,476	0.00%
2024/01/26	1	128.50	0	0.00	128.50	1	3,495	0.03%
2024/01/24	1	127.00	2	127.50	127.50	-1	3,542	-0.03%
2024/01/23	1	130.50	1	130.50	130.00	0	3,519	0.00%
2024/01/17	1	127.50	0	0.00	126.50	1	3,523	0.03%
2024/01/12	0	0.00	1	129.50	128.00	-1	3,547	-0.03%
2024/01/11	1	126.50	0	0.00	127.00	1	3,543	0.03%
2024/01/09	0	0.00	1	125.00	125.50	-1	3,616	-0.03%
2024/01/02	0	0.00	1	136.00	136.00	-1	3,667	-0.03%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/21	1	132.00	1	132.50	131.00	0	3,822	0.00%
2023/12/19	0	0.00	1	134.50	133.50	-1	3,811	-0.03%
2023/12/18	3	137.83	2	139.25	136.50	1	3,802	0.03%
2023/12/15	6	137.92	1	139.50	137.00	5	3,741	0.13%
2023/12/14	6	139.00	2	138.99	141.00	4	3,682	0.11%
2023/12/13	4	136.45	4	136.75	136.50	0	3,371	0.00%
2023/12/12	1	129.50	0	0.00	128.50	1	3,142	0.03%
2023/12/11	0	0.00	1	125.50	126.00	-1	3,098	-0.03%
2023/12/04	0	0.00	1	128.00	127.00	-1	3,302	-0.03%
2023/11/30	1	122.50	1	124.00	124.00	0	3,442	0.00%
2023/11/29	1	124.00	2	123.75	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	1	120.00	123.00	-1	3,453	-0.03%
2023/11/27	1	119.00	1	121.00	119.50	0	3,476	0.00%
2023/11/24	1	121.00	1	122.00	121.00	0	3,487	0.00%
2023/11/23	2	121.50	3	122.00	121.50	-1	3,545	-0.03%
2023/11/22	1	122.50	1	123.00	123.00	0	3,581	0.00%
2023/11/21	4	123.75	1	123.00	123.50	3	3,621	0.08%
2023/11/20	2	121.50	1	122.50	122.00	1	3,669	0.03%
2023/11/17	1	121.00	1	122.00	121.50	0	3,769	0.00%
2023/11/16	0	0.00	4	123.00	122.50	-4	3,815	-0.10%
2023/11/15	0	0.00	1	124.00	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	2	125.50	123.00	-2	3,883	-0.05%
2023/11/10	1	121.00	6.5	120.15	121.50	-5.5	3,887	-0.14%
2023/11/09	6	114.00	1	114.00	113.50	5	3,781	0.13%
2023/11/08	0	0.00	3	120.33	120.00	-3	3,751	-0.08%
2023/11/03	3	117.83	1	119.00	118.00	2	3,870	0.05%
2023/11/02	0	0.00	7	116.21	116.50	-7	3,910	-0.18%
2023/11/01	1	111.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	5	113.90	1	117.50	112.50	4	4,146	0.10%
2023/10/30	0	0.00	3	116.00	115.50	-3	4,467	-0.07%
2023/10/27	3	113.50	0	0.00	112.50	3	4,977	0.06%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	1	114.50	1	116.00	116.50	0	5,385	0.00%
2023/10/23	2	114.25	0	0.00	114.00	2	5,401	0.04%
2023/10/20	2	114.25	0	0.00	114.50	2	5,447	0.04%
2023/10/19	1	116.00	0	0.00	115.50	1	5,476	0.02%
2023/10/17	1	119.00	0	0.00	118.50	1	5,537	0.02%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/06	0	0.00	5	121.00	121.00	-5	5,975	-0.08%
2023/10/04	0	0.00	1	120.50	121.50	-1	6,148	-0.02%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/09/28	0	0.00	2	123.50	123.00	-2	6,793	-0.03%
2023/09/27	2	122.25	3	120.83	123.00	-1	6,869	-0.01%
2023/09/25	2	130.00	1	129.50	130.00	1	7,322	0.01%
2023/09/22	1	127.00	0	0.00	128.50	1	7,519	0.01%
2023/09/21	1	126.00	0	0.00	125.50	1	7,988	0.01%
2023/09/20	4	129.13	2	129.50	129.00	2	8,283	0.02%
2023/09/19	0	0.00	2	132.75	132.00	-2	8,272	-0.02%
2023/09/18	6	129.50	10	129.50	129.00	-4	8,245	-0.05%
2023/09/15	2	129.25	0	0.00	129.50	2	8,227	0.02%
2023/09/14	0	0.00	3	130.67	131.50	-3	8,259	-0.04%
2023/09/13	5	126.50	8	126.50	128.00	-3	8,254	-0.04%
2023/09/12	2	126.50	2	125.50	127.50	0	8,282	0.00%
2023/09/11	3	127.67	0	0.00	126.50	3	8,262	0.04%
2023/09/08	1	127.00	1.3	126.27	127.00	-0.3	8,152	0.00%
2023/09/07	0	0.00	1	127.00	126.00	-1	8,141	-0.01%
2023/09/06	52	126.95	61	126.04	125.50	-9	8,068	-0.11%
2023/09/05	1	122.00	4	121.38	122.50	-3	7,903	-0.04%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	3	118.33	0	0.00	117.50	3	7,921	0.04%
2023/08/31	57	122.47	4	122.25	121.50	53	7,935	0.67%
2023/08/30	2	120.25	2	121.50	120.00	0	7,966	0.00%
2023/08/29	1	119.00	3	120.67	120.50	-2	7,982	-0.03%
2023/08/28	2	117.00	1	118.00	118.50	1	8,008	0.01%
2023/08/25	0.1	120.50	0	0.00	118.50	0.1	8,125	0.00%
2023/08/24	3	120.17	1	119.50	119.00	2	8,105	0.02%
2023/08/23	3	120.83	4	120.88	120.00	-1	8,112	-0.01%
2023/08/22	1	118.00	0	0.00	118.00	1	8,066	0.01%
2023/08/21	2	118.75	1	117.50	117.00	1	7,998	0.01%
2023/08/17	1	116.00	1	117.50	116.00	0	7,921	0.00%
2023/08/16	2	113.25	0	0.00	113.00	2	7,860	0.03%
2023/08/15	0	0.00	1	112.50	114.00	-1	7,846	-0.01%
2023/08/14	1	110.00	2	109.50	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	1	112.50	112.00	-1	7,835	-0.01%
2023/08/10	5	112.20	5	111.60	111.00	0	7,810	0.00%
2023/08/09	0	0.00	4	114.50	114.00	-4	7,740	-0.05%
2023/08/08	8	112.75	0	0.00	112.00	8	7,740	0.10%
2023/08/07	0.1	116.50	0	0.00	115.50	0.1	7,700	0.00%
2023/08/04	0	0.00	1	119.00	118.00	-1	7,523	-0.01%
2023/08/02	5	116.81	12	119.71	117.00	-7	7,407	-0.09%
2023/08/01	18.1	117.36	17	117.24	116.00	1.1	7,110	0.02%
2023/07/31	12	119.33	3	118.50	122.00	9	6,588	0.14%
2023/07/26	2	107.75	0	0.00	107.00	2	6,208	0.03%
2023/07/25	2	108.00	0	0.00	107.50	2	6,191	0.03%
2023/07/24	5	110.20	0	0.00	110.50	5	6,145	0.08%
2023/07/20	3	110.50	5	110.50	109.50	-2	6,082	-0.03%
2023/07/19	2	113.00	9	110.94	111.00	-7	6,028	-0.12%
2023/07/18	2	112.75	3	115.33	114.50	-1	5,972	-0.02%
2023/07/17	3	115.83	0	0.00	115.00	3	5,911	0.05%
2023/07/14	4	115.50	1	117.00	117.00	3	5,830	0.05%
2023/07/13	3	117.33	6	120.00	116.00	-3	5,767	-0.05%
2023/07/12	1	115.50	0	0.00	116.00	1	5,548	0.02%
2023/07/11	3	115.50	0	0.00	117.00	3	5,505	0.05%
2023/07/10	1	115.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	5	114.60	45	114.01	114.00	-40	5,483	-0.73%
2023/07/06	1	117.00	4	119.75	119.50	-3	5,280	-0.06%
2023/07/05	1	113.50	0	0.00	113.50	1	5,019	0.02%
2023/07/04	43	113.29	4	114.25	115.00	39	4,973	0.78%
2023/07/03	2	112.75	8	113.75	114.00	-6	4,827	-0.12%
2023/06/30	6	106.42	1	105.00	105.00	5	4,488	0.11%
2023/06/29	6	107.75	8	107.81	106.50	-2	4,411	-0.05%
2023/06/28	3	101.33	6	101.78	99.60	-3	3,984	-0.08%
2023/06/26	0	0.00	1	97.40	97.00	-1	3,648	-0.03%
2023/06/20	4	96.20	0	0.00	95.70	4	3,649	0.11%
2023/06/19	0	0.00	1	96.10	98.50	-1	3,581	-0.03%
2023/06/16	2	96.20	0	0.00	97.00	2	3,543	0.06%
2023/06/15	1	96.70	3	97.00	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	2	95.90	96.70	-2	3,493	-0.06%
2023/06/13	1	95.10	0	0.00	95.40	1	3,545	0.03%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/08	3	95.30	0	0.00	94.70	3	3,797	0.08%
2023/06/07	3	94.73	0	0.00	94.80	3	3,905	0.08%
2023/06/06	5	97.14	0	0.00	96.30	5	3,923	0.13%
2023/06/05	1	97.90	2	98.85	98.40	-1	3,934	-0.03%
2023/06/02	1	95.10	3	96.20	95.60	-2	4,004	-0.05%
2023/06/01	2	96.80	4	96.95	95.70	-2	4,024	-0.05%
2023/05/31	3	94.77	1	94.30	95.50	2	3,959	0.05%
2023/05/30	1	92.40	3	92.70	92.40	-2	3,811	-0.05%
2023/05/29	4	91.20	4	93.00	93.30	0	3,830	0.00%
2023/05/26	1	90.10	1	89.20	90.60	0	3,801	0.00%
2023/05/25	3	88.67	2	89.25	89.20	1	3,767	0.03%
2023/05/24	0	0.00	15	88.80	89.20	-15	3,790	-0.40%
2023/05/23	8	89.09	0	0.00	88.50	8	3,806	0.21%
2023/05/22	3	88.20	6	89.78	89.70	-3	3,783	-0.08%
2023/05/19	4	87.85	11	87.93	88.50	-7	3,778	-0.19%
2023/05/18	27	87.66	0	0.00	87.90	27	3,834	0.70%
2023/05/17	1	85.40	1	86.00	86.80	0	3,779	0.00%
2023/05/16	0	0.00	2	86.60	86.70	-2	3,748	-0.05%
2023/05/12	7	85.29	0	0.00	84.40	7	3,769	0.19%
2023/05/11	6	85.27	0	0.00	84.90	6	3,728	0.16%
2023/05/09	1	87.80	11	87.75	87.60	-10	3,745	-0.27%
2023/05/08	2	87.25	18	86.82	88.40	-16	3,740	-0.43%
2023/05/04	1	83.50	8	84.99	85.30	-7	3,803	-0.18%
2023/05/03	3	82.77	1	82.60	82.90	2	3,836	0.05%
2023/05/02	14	83.02	0	0.00	82.90	14	3,857	0.36%
2023/04/27	10	81.28	0	0.00	81.20	10	3,854	0.26%
2023/04/26	10	81.00	0	0.00	81.10	10	3,841	0.26%
2023/04/25	2	80.60	38	81.22	80.30	-36	3,838	-0.94%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	11	83.33	0	0.00	82.70	11	3,827	0.29%
2023/04/20	11	87.62	0	0.00	85.50	11	3,812	0.29%
2023/04/19	13	87.92	0	0.00	88.10	13	3,842	0.34%
2023/04/18	5	87.80	14	88.00	88.00	-9	3,828	-0.24%
2023/04/17	5	88.20	3	88.80	88.30	2	3,811	0.05%
2023/04/14	3	88.70	0	0.00	88.60	3	3,822	0.08%
2023/04/13	3	89.27	20	87.70	87.70	-17	3,788	-0.45%
2023/04/12	1	94.00	1	94.50	94.30	0	3,624	0.00%
2023/04/11	0	0.00	20	94.40	94.60	-20	3,562	-0.56%
2023/04/10	7	93.09	1	93.60	93.60	6	3,490	0.17%
2023/04/07	15	94.80	3	95.30	93.50	12	3,441	0.35%
2023/04/06	5	94.40	1	95.30	96.60	4	3,367	0.12%
2023/03/31	16	94.27	1	95.00	94.80	15	3,315	0.45%
2023/03/30	6	94.77	39	94.95	95.10	-33	3,279	-1.01%
2023/03/29	11	92.65	33	92.76	92.80	-22	3,145	-0.70%
2023/03/28	2	92.00	1	92.60	90.90	1	3,160	0.03%
2023/03/27	6	92.10	2	92.30	91.80	4	3,138	0.13%
2023/03/24	16	91.37	0	0.00	91.20	16	3,156	0.51%
2023/03/23	10	90.10	10	91.60	91.80	0	3,240	0.00%
2023/03/22	10	90.80	0	0.00	90.70	10	3,260	0.31%
2023/03/21	21	90.44	7	90.09	90.80	14	3,276	0.43%
2023/03/20	0	0.00	2	89.50	89.60	-2	3,268	-0.06%
2023/03/17	6	90.00	10	89.95	89.70	-4	3,292	-0.12%
2023/03/16	0	0.00	49	89.53	88.10	-49	3,291	-1.49%
2023/03/15	46	91.16	26	91.45	91.00	20	3,298	0.61%
2023/03/14	0	0.00	12	91.32	91.50	-12	3,266	-0.37%
2023/03/13	9	87.87	32	89.93	91.00	-23	3,256	-0.71%
2023/03/10	15	90.66	7	89.07	89.10	8	3,186	0.25%
2023/03/09	30	90.47	21	89.96	91.10	9	3,171	0.28%
2023/03/08	10	89.10	10	91.30	91.30	0	3,213	0.00%
2023/03/07	3	88.00	15	89.67	89.60	-12	3,307	-0.36%
2023/03/06	1	86.80	6	87.13	87.20	-5	3,216	-0.16%
2023/03/03	21	85.85	20	85.70	85.70	1	3,409	0.03%
2023/03/02	10	85.75	11	85.63	85.80	-1	3,478	-0.03%
2023/03/01	1	85.30	1	85.40	85.60	0	3,540	0.00%
2023/02/24	12	85.55	3	85.23	84.30	9	3,577	0.25%
2023/02/23	40	84.41	20	84.80	84.80	20	3,636	0.55%
2023/02/22	7	83.61	6	82.47	84.40	1	3,897	0.03%
2023/02/21	7	84.21	18	84.04	83.90	-11	4,086	-0.27%
2023/02/20	6	84.87	0	0.00	84.20	6	4,123	0.15%
2023/02/17	13	85.05	0	0.00	84.70	13	4,171	0.31%
2023/02/16	5	84.90	16.1	83.42	84.90	-11.1	4,171	-0.27%
2023/02/15	1	82.60	0	0.00	82.30	1	4,188	0.02%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/13	1	80.30	1	80.90	81.30	0	4,257	0.00%
2023/02/10	6	81.72	10	80.60	80.50	-4	4,281	-0.09%
2023/02/08	3	83.10	0	0.00	82.50	3	4,282	0.07%
2023/02/07	1	83.00	1	83.20	83.30	0	4,269	0.00%
2023/02/03	5	82.60	3	82.97	82.70	2	4,261	0.05%
2023/02/02	2	81.95	0	0.00	83.00	2	4,238	0.05%
2023/02/01	11	81.67	102	81.30	81.90	-91	4,184	-2.17%	大賣/
2023/01/31	5	80.40	0	0.00	80.30	5	4,144	0.12%
2023/01/30	10	79.80	8	79.64	79.90	2	4,147	0.05%
2023/01/13	14	79.14	0	0.00	78.20	14	4,264	0.33%
2023/01/12	4	79.73	0	0.00	79.50	4	4,296	0.09%
2023/01/11	100	79.78	1	79.90	79.30	99	4,356	2.27%
2023/01/10	5	79.32	0	0.00	78.60	5	4,393	0.11%
2023/01/09	0	0.00	2	80.40	79.80	-2	4,419	-0.05%
2023/01/05	0	77.70	0	0.00	76.90	0	4,423	0.00%
2023/01/04	1	77.30	1	78.30	77.30	0	4,556	0.00%
2023/01/03	1	76.60	0	0.00	76.70	1	4,612	0.02%
2022/12/30	1	76.40	0	0.00	76.30	1	4,738	0.02%
2022/12/27	0	0.00	5	78.60	78.10	-5	4,920	-0.10%
2022/12/23	1	76.50	0	0.00	77.40	1	5,083	0.02%
2022/12/21	0	0.00	1	77.00	76.50	-1	5,228	-0.02%
2022/12/20	6	79.52	0	0.00	76.00	6	5,242	0.11%
2022/12/19	1	80.40	0	0.00	80.20	1	5,218	0.02%
2022/12/16	4	81.30	1	81.00	81.20	3	5,240	0.06%
2022/12/15	0	0.00	1	83.60	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	4	81.28	82.20	-4	5,163	-0.08%
2022/12/13	1	80.80	0	0.00	79.40	1	5,129	0.02%
2022/12/12	0	0.00	5	81.50	81.50	-5	5,161	-0.10%
2022/12/09	2	81.00	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	1	82.20	81.70	-1	5,228	-0.02%
2022/12/07	6	80.43	1	82.10	80.40	5	5,247	0.10%
2022/12/06	1.1	84.63	0	0.00	83.20	1.1	5,271	0.02%
2022/12/05	1	84.60	0	0.00	84.90	1	5,258	0.02%
2022/12/01	4	83.80	5	84.36	83.90	-1	5,260	-0.02%
2022/11/30	1	83.50	1	84.10	83.50	0	5,230	0.00%
2022/11/29	3	82.50	4	83.35	84.10	-1	5,229	-0.02%
2022/11/28	1	82.00	0	0.00	81.60	1	5,157	0.02%
2022/11/25	3	82.53	1	83.00	82.70	2	5,168	0.04%
2022/11/24	0	0.00	11	81.14	81.10	-11	4,974	-0.22%
2022/11/23	1	80.20	0	0.00	79.80	1	4,998	0.02%
2022/11/21	2	79.70	0	0.00	79.10	2	5,104	0.04%
2022/11/18	2	80.85	7	80.86	80.40	-5	5,068	-0.10%
2022/11/17	1	79.20	6	79.02	78.30	-5	4,928	-0.10%
2022/11/15	0	0.00	9	76.39	76.90	-9	4,983	-0.18%
2022/11/14	0	0.00	4	77.70	77.40	-4	5,111	-0.08%
2022/11/11	11	77.55	0	0.00	77.00	11	5,187	0.21%
2022/11/10	5	77.80	0	0.00	78.20	5	5,206	0.10%
2022/11/09	4	78.60	1	78.20	78.60	3	5,299	0.06%
2022/11/08	25	77.94	0	0.00	77.20	25	5,540	0.45%
2022/11/07	0	0.00	2	78.00	78.70	-2	5,723	-0.03%
2022/11/04	2	77.35	0	0.00	77.50	2	6,027	0.03%
2022/11/03	0	0.00	2	77.35	77.90	-2	6,235	-0.03%
2022/11/02	0	0.00	1	77.00	76.50	-1	6,631	-0.02%
2022/11/01	0	0.00	1	76.00	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	2	75.40	75.60	-2	7,262	-0.03%
2022/10/28	1	74.90	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1	75.30	2	74.65	75.60	-1	7,346	-0.01%
2022/10/26	1	74.10	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	75.40	1	76.30	75.20	0	7,478	0.00%
2022/10/24	2	76.25	2	76.90	75.40	0	7,562	0.00%
2022/10/21	2	77.30	0	0.00	75.20	2	7,615	0.03%
2022/10/20	1	79.00	1	79.80	78.70	0	7,592	0.00%
2022/10/19	3	81.17	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	2	82.75	82.90	-2	7,586	-0.03%
2022/10/17	0	79.60	0	0.00	80.80	0	7,594	0.00%
2022/10/13	1	79.50	0	0.00	78.50	1	7,776	0.01%
2022/10/12	7	80.21	5	81.50	82.40	2	7,812	0.03%
2022/10/11	0	0.00	5	84.78	85.10	-5	7,829	-0.06%
2022/10/07	3	86.03	0	0.00	86.10	3	8,067	0.04%
2022/10/06	0	0.00	1	85.90	85.90	-1	8,315	-0.01%
2022/10/05	1	84.60	1	85.80	84.50	0	8,449	0.00%
2022/10/03	1	81.20	2	79.75	81.70	-1	8,769	-0.01%
2022/09/29	2	79.35	1	79.40	78.70	1	8,984	0.01%
2022/09/28	1	78.60	0	0.00	78.70	1	8,948	0.01%
2022/09/27	2	83.70	0	0.00	83.90	2	8,872	0.02%
2022/09/26	2	84.85	1	85.00	84.30	1	8,862	0.01%
2022/09/23	1	89.00	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	90.40	2	89.10	90.40	-1	8,853	-0.01%
2022/09/21	5	91.18	1	91.90	89.50	4	8,866	0.05%
2022/09/20	1	91.70	1	90.90	91.30	0	8,865	0.00%
2022/09/19	1	89.90	1	91.00	89.80	0	8,966	0.00%
2022/09/16	4	91.60	2	92.35	91.00	2	9,048	0.02%
2022/09/15	23	93.62	31	92.36	91.10	-8	9,083	-0.09%
2022/09/13	11	94.63	10	95.30	94.30	1	9,219	0.01%
2022/09/12	15	97.87	5	97.40	97.00	10	9,138	0.11%
2022/09/08	3	94.30	3	94.10	94.10	0	9,151	0.00%
2022/09/06	1	96.40	0	0.00	94.30	1	9,197	0.01%
2022/09/05	5	97.20	1	99.50	96.70	4	9,117	0.04%
2022/09/02	0	0.00	3	97.50	97.50	-3	9,017	-0.03%
2022/09/01	4	95.75	0	0.00	95.50	4	8,941	0.04%
2022/08/31	5	96.72	3	96.80	97.30	2	8,915	0.02%
2022/08/30	1	97.10	1	96.90	97.00	0	8,901	0.00%
2022/08/29	3	93.30	1	93.20	93.20	2	8,830	0.02%
2022/08/26	2	98.30	0	0.00	97.30	2	8,717	0.02%
2022/08/25	2	97.15	2	97.15	97.60	0	8,594	0.00%
2022/08/24	5	96.12	1	97.10	96.00	4	8,542	0.05%
2022/08/23	0	0.00	4	96.93	97.40	-4	8,437	-0.05%
2022/08/22	14	96.46	6	95.00	95.00	8	8,272	0.10%
2022/08/19	18	97.92	18	98.53	98.40	0	8,172	0.00%
2022/08/18	6	96.95	7	97.93	98.50	-1	8,029	-0.01%
2022/08/17	12	97.88	10	97.40	97.40	2	7,930	0.03%
2022/08/16	17	98.58	11	99.09	99.00	6	7,872	0.08%
2022/08/15	6	98.98	1	98.90	99.00	5	7,812	0.06%
2022/08/12	199	105.83	197	106.18	102.50	2	7,569	0.03%	大買/大賣/
2022/08/11	7	103.57	6	104.25	104.50	1	7,378	0.01%
2022/08/10	106	104.01	105	104.52	103.50	1	7,075	0.01%	大買/大賣/
2022/08/09	242	101.18	243	101.21	105.50	-1	6,933	-0.01%	大買/大賣/
2022/08/08	2	98.85	13	98.58	101.00	-11	6,612	-0.17%
2022/08/05	3	90.87	8	91.54	92.00	-5	6,108	-0.08%
2022/08/03	0	0.00	1	86.30	86.30	-1	5,972	-0.02%
2022/08/02	4	86.20	6	86.90	86.80	-2	6,013	-0.03%
2022/08/01	3	90.03	4	90.85	89.50	-1	6,004	-0.02%
2022/07/29	4	89.08	0	0.00	90.40	4	5,973	0.07%
2022/07/28	0	0.00	7	88.16	88.00	-7	6,009	-0.12%
2022/07/27	2	86.30	2	86.55	87.00	0	5,970	0.00%
2022/07/26	6	85.95	2	85.95	86.00	4	5,991	0.07%
2022/07/25	0	0.00	3	85.27	86.40	-3	6,077	-0.05%
2022/07/22	3	86.43	2	87.20	85.50	1	6,196	0.02%
2022/07/21	1	87.70	1	88.40	88.00	0	6,380	0.00%
2022/07/20	6	87.27	6	87.30	87.70	0	6,531	0.00%
2022/07/19	2	88.05	1	88.60	87.80	1	6,383	0.02%
2022/07/18	4	87.70	1	88.80	88.50	3	6,420	0.05%
2022/07/15	4	87.63	3	87.90	88.20	1	6,451	0.02%
2022/07/14	4	86.65	10	88.50	90.50	-6	6,197	-0.10%
2022/07/13	12	83.49	3	82.17	82.30	9	5,844	0.15%
2022/07/12	3	83.30	0	0.00	84.00	3	5,685	0.05%
2022/07/11	5	86.82	4	87.90	85.60	1	5,535	0.02%
2022/07/08	7	85.90	17	85.94	86.90	-10	5,213	-0.19%
2022/07/04	2	75.60	0	0.00	75.00	2	4,909	0.04%
2022/07/01	2	77.85	0	0.00	75.90	2	4,966	0.04%
2022/06/30	0	0.00	3	81.10	81.10	-3	4,985	-0.06%
2022/06/28	0	0.00	2	83.90	83.70	-2	5,017	-0.04%
2022/06/27	7	81.89	5	83.04	83.80	2	5,104	0.04%
2022/06/24	4	84.10	19	83.86	83.60	-15	5,033	-0.30%
2022/06/22	1	80.70	6	83.73	81.20	-5	4,888	-0.10%
2022/06/21	0	0.00	2	79.80	81.20	-2	4,782	-0.04%
2022/06/17	5	77.24	0	0.00	76.80	5	4,741	0.11%
2022/06/16	1	81.60	5	81.30	79.60	-4	4,693	-0.09%
2022/06/14	0	0.00	1	78.00	79.10	-1	4,639	-0.02%
2022/06/13	1	77.30	1	78.10	77.30	0	4,700	0.00%
2022/06/10	0	0.00	2	80.25	80.20	-2	4,773	-0.04%
2022/06/09	0	0.00	3	79.90	79.80	-3	4,911	-0.06%
2022/06/08	5	78.92	0	0.00	79.00	5	4,985	0.10%
2022/06/07	1	80.50	0	0.00	80.30	1	4,971	0.02%
2022/06/06	1	80.50	4	81.40	80.30	-3	4,929	-0.06%
2022/06/02	10	80.75	5	80.60	80.30	5	4,927	0.10%
2022/05/30	3	79.10	1	80.30	80.60	2	4,863	0.04%
2022/05/27	3	78.53	0	0.00	78.70	3	4,822	0.06%
2022/05/26	4	77.25	2	77.20	77.50	2	4,793	0.04%
2022/05/23	1	80.50	5	80.48	79.60	-4	4,673	-0.09%
2022/05/20	6	77.53	2	77.30	77.10	4	4,599	0.09%
2022/05/19	3	77.60	0	0.00	77.60	3	4,562	0.07%
2022/05/18	2	78.10	6	78.10	78.00	-4	4,537	-0.09%
2022/05/17	2	78.10	7	77.96	78.10	-5	4,537	-0.11%
2022/05/16	2	76.50	1	77.20	77.40	1	4,485	0.02%
2022/05/13	3	73.10	0	0.00	74.90	3	4,417	0.07%
2022/05/12	2	73.00	1	72.10	72.00	1	4,409	0.02%
2022/05/11	4	74.10	0	0.00	73.50	4	4,412	0.09%
2022/05/10	5	75.24	0	0.00	74.30	5	4,446	0.11%
2022/05/09	10	76.72	0	0.00	74.20	10	4,448	0.22%
2022/05/06	3	75.70	0	0.00	76.20	3	4,492	0.07%
2022/05/05	11	79.36	10	79.70	79.00	1	4,596	0.02%
2022/05/03	2	83.95	2	83.20	82.70	0	4,687	0.00%
2022/04/29	2	85.20	2	83.25	83.40	0	4,705	0.00%
2022/04/28	2	84.00	2	88.00	83.60	0	4,617	0.00%
2022/04/27	6	87.17	5	84.50	87.40	1	4,487	0.02%
2022/04/26	7	86.09	7	86.23	86.70	0	4,372	0.00%
2022/04/25	2	82.60	2	81.55	81.50	0	4,279	0.00%
2022/04/22	1	85.60	2	85.40	86.30	-1	4,356	-0.02%
2022/04/21	0	0.00	2	84.30	85.60	-2	4,281	-0.05%
2022/04/15	1	77.00	0	0.00	76.40	1	4,115	0.02%
2022/04/08	0	0.00	3	78.27	78.20	-3	4,523	-0.07%
2022/04/07	10	78.35	13	75.78	75.20	-3	4,871	-0.06%
2022/04/06	3	81.83	0	0.00	81.00	3	4,809	0.06%
2022/04/01	0	0.00	0.1	81.20	81.10	-0.1	4,744	0.00%
2022/03/31	1	79.30	0	0.00	79.10	1	4,662	0.02%
2022/03/30	1	80.90	8	81.13	80.40	-7	4,650	-0.15%
2022/03/29	1.1	79.14	1	78.10	78.40	0.1	4,548	0.00%
2022/03/24	1	79.80	1	79.20	77.90	0	4,421	0.00%
2022/03/22	0	0.00	2	77.20	77.90	-2	4,336	-0.05%
2022/03/15	5	77.48	5	78.70	78.80	0	4,087	0.00%
2022/03/14	0	0.00	36	78.11	79.30	-36	3,988	-0.90%
2022/03/07	0	0.00	1	71.20	71.20	-1	3,658	-0.03%
2022/03/01	1	74.40	0	0.00	74.50	1	3,623	0.03%
2022/02/25	30	72.30	0	0.00	72.30	30	3,617	0.83%
2022/02/24	1	72.10	2	71.90	72.00	-1	3,634	-0.03%
2022/02/17	5	74.68	0	0.00	73.90	5	3,671	0.14%
2022/02/11	1	75.40	0	0.00	75.50	1	3,524	0.03%
2022/02/08	0	0.00	0.1	78.86	78.80	-0.1	3,354	0.00%
2022/02/07	5.1	76.89	5	77.40	77.50	0.1	3,256	0.00%
2022/01/26	1	77.00	4	76.78	77.00	-3	3,058	-0.10%
2022/01/20	3	75.77	1	75.50	75.70	2	2,605	0.08%
2022/01/19	1	75.50	1	74.30	75.50	0	2,556	0.00%
2022/01/18	1	74.80	2	74.75	74.80	-1	2,407	-0.04%
2022/01/17	2	74.00	2	73.75	73.50	0	2,271	0.00%
2022/01/14	0	0.00	1	70.90	70.00	-1	2,128	-0.05%
2022/01/13	0	0.00	20	68.85	69.10	-20	2,076	-0.96%
2022/01/12	2	68.71	8	68.63	68.50	-6	2,068	-0.29%
2022/01/11	2	68.30	0	0.00	67.80	2	2,037	0.10%
2022/01/10	23	71.62	1	70.50	70.20	22	1,990	1.11%
2022/01/07	4	70.83	3	71.20	71.00	1	1,928	0.05%
2022/01/06	1	67.40	0	0.00	67.40	1	1,787	0.06%
2022/01/04	2	70.40	3	71.20	70.30	-1	1,674	-0.06%
2022/01/03	2	73.10	3	72.80	72.60	-1	1,580	-0.06%
2021/12/30	4	73.65	6	74.78	75.70	-2	1,373	-0.15%
2021/12/28	0	0.00	0.4	69.80	70.00	-0.4	967	-0.04%
2021/12/27	0	0.00	1	69.40	69.40	-1	952	-0.11%
2021/12/24	1.4	68.43	0	0.00	68.40	1.4	952	0.14%
2021/12/23	0	0.00	2	69.05	69.70	-2	931	-0.21%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/20	1	67.40	0	0.00	67.40	1	886	0.11%
2021/12/08	0	0.00	2	68.85	68.70	-2	786	-0.25%
2021/12/06	1	65.30	0	0.00	65.30	1	756	0.13%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/17	0	0.00	1	68.30	69.00	-1	679	-0.15%
2021/11/16	1	68.90	0	0.00	69.20	1	660	0.15%
2021/11/05	3	67.90	3	66.80	67.00	0	599	0.00%
2021/10/01	2	61.40	0	0.00	61.00	2	664	0.30%
2021/09/09	0	0.00	4	66.80	67.20	-4	749	-0.53%
2021/09/08	0.3	66.00	5	66.30	66.00	-4.7	745	-0.63%
2021/09/07	0	0.00	6	66.50	65.50	-6	741	-0.81%
2021/08/25	0	0.00	3	65.90	66.80	-3	792	-0.38%
2021/08/13	1	61.80	4	62.00	61.10	-3	862	-0.35%
2021/08/12	2	63.25	0	0.00	63.00	2	857	0.23%
2021/08/10	0	0.00	1	63.90	63.80	-1	859	-0.12%
2021/08/04	2	65.20	0	0.00	65.80	2	967	0.21%
2021/07/30	10	64.90	0	0.00	64.90	10	1,016	0.98%
2021/07/27	0	0.00	1	67.90	67.30	-1	1,063	-0.09%
2021/07/26	1	66.80	0	0.00	66.70	1	1,073	0.09%
2021/07/19	2	67.70	4	67.70	67.60	-2	1,128	-0.18%
2021/07/16	4	67.23	0	0.00	67.60	4	1,163	0.34%
2021/07/14	0	69.80	1	69.70	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	15	68.67	69.10	-15	1,163	-1.29%
2021/07/08	15	66.83	0	0.00	66.90	15	1,211	1.24%
2021/07/05	1	68.90	0	0.00	68.90	1	1,305	0.08%
2021/07/02	0	0.00	3	68.00	68.00	-3	1,370	-0.22%
2021/06/28	1	68.60	2	68.40	68.40	-1	1,577	-0.06%
2021/06/25	0	0.00	6	67.60	68.80	-6	1,597	-0.38%
2021/06/22	0	0.00	3	65.80	65.80	-3	1,706	-0.18%
2021/06/04	1	65.00	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.00	0	0.00	66.20	1	2,052	0.05%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/06/01	0	0.00	1	67.40	67.40	-1	2,073	-0.05%
2021/05/24	2	64.00	0	0.00	64.30	2	2,149	0.09%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/20	1	62.20	0	0.00	62.00	1	2,082	0.05%
2021/05/13	2	60.85	1	62.30	61.60	1	2,065	0.05%
2021/05/12	0	0.00	5	63.06	63.30	-5	2,041	-0.24%
2021/05/11	5	66.60	0	0.00	66.70	5	1,998	0.25%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/07	3	70.50	0	0.00	70.60	3	1,963	0.15%
2021/05/06	0	0.00	2	69.90	69.90	-2	1,971	-0.10%
2021/05/04	0	0.00	1	69.10	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	3	72.53	71.80	-3	1,944	-0.15%
2021/04/29	1	74.10	0	0.00	74.10	1	1,946	0.05%
2021/04/28	0	0.00	1	75.20	75.20	-1	1,947	-0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	1	74.00	0	0.00	73.30	1	1,981	0.05%
2021/04/20	0	0.00	2	75.35	75.50	-2	1,976	-0.10%
2021/04/15	12	75.30	5	75.50	75.50	7	1,993	0.35%
2021/04/14	0	0.00	4	75.48	75.00	-4	2,001	-0.20%
2021/04/07	0	0.00	5	75.80	76.10	-5	1,830	-0.27%
2021/04/06	0	0.00	10	75.70	75.70	-10	1,799	-0.56%
2021/04/01	15	75.10	2	74.90	75.40	13	1,745	0.74%
2021/03/31	4	74.35	1	74.40	74.10	3	1,672	0.18%
2021/03/30	0	0.00	1	72.90	73.50	-1	1,610	-0.06%
2021/03/26	1	73.30	0	0.00	73.20	1	1,574	0.06%
2021/03/25	3	74.00	0	0.00	73.40	3	1,559	0.19%
2021/03/24	2	73.10	0	0.00	73.10	2	1,482	0.13%
2021/03/23	1	73.70	0	0.00	72.90	1	1,470	0.07%
2021/03/19	5	73.66	17	73.56	73.70	-12	1,428	-0.84%
2021/03/18	2	74.00	15	74.04	74.40	-13	1,378	-0.94%
2021/03/17	2	71.70	3	72.00	71.70	-1	1,267	-0.08%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	1	70.80	0	0.00	71.00	1	1,391	0.07%
2021/03/09	2	70.40	0	0.00	71.30	2	1,391	0.14%
2021/03/08	9	71.67	3	71.10	71.10	6	1,377	0.44%
2021/03/04	10	71.03	0	0.00	70.70	10	1,371	0.73%
2021/03/03	1	72.30	0	0.00	71.60	1	1,405	0.07%
2021/02/26	5	72.90	0	0.00	72.80	5	1,452	0.34%
2021/02/25	10	73.30	0	0.00	73.40	10	1,468	0.68%
2021/02/24	2	73.40	0	0.00	73.10	2	1,496	0.13%
2021/02/22	0	0.00	1	74.30	74.00	-1	1,482	-0.07%
2021/02/19	1	74.10	0	0.00	73.90	1	1,474	0.07%
2021/02/18	0	0.00	2	73.35	73.70	-2	1,473	-0.14%
2021/02/17	1	72.40	0	0.00	72.60	1	1,468	0.07%
2021/02/04	2	72.65	0	0.00	72.00	2	1,485	0.13%
2021/02/01	1	72.60	0	0.00	72.60	1	1,530	0.07%
2021/01/28	3	74.77	0	0.00	75.00	3	1,525	0.20%
2021/01/22	0	0.00	1	73.90	73.60	-1	1,472	-0.07%
2021/01/20	1	72.30	0	0.00	72.00	1	1,438	0.07%
2021/01/15	2	76.05	1	76.00	75.20	1	1,374	0.07%
2021/01/14	0	0.00	3	76.87	76.90	-3	1,356	-0.22%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	79.00	1	77.50	77.10	0	1,328	0.00%
2021/01/11	0	0.00	5	79.30	78.80	-5	1,306	-0.38%
2021/01/08	1	79.10	6	79.00	79.00	-5	1,285	-0.39%
2021/01/05	0	0.00	1	80.40	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	1	78.60	78.90	-1	1,151	-0.09%
2020/12/31	1	77.90	0	0.00	78.00	1	1,146	0.09%
2020/12/18	0	0.00	2	78.30	78.30	-2	1,141	-0.18%
2020/12/16	2	79.05	0	0.00	78.90	2	1,137	0.18%
2020/12/14	1	81.70	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	2	81.10	81.40	-2	1,123	-0.18%
2020/12/10	1	81.70	0	0.00	81.70	1	1,097	0.09%
2020/12/09	1	80.50	0	0.00	81.00	1	1,020	0.10%
2020/12/02	2	79.30	0	0.00	79.30	2	924	0.22%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/27	0	0.00	1	79.80	79.60	-1	894	-0.11%
2020/11/26	1	80.50	5	79.78	80.50	-4	838	-0.48%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/19	1	75.60	0	0.00	75.60	1	729	0.14%
2020/11/16	0	0.00	8	76.30	76.10	-8	781	-1.02%
2020/11/09	1	75.30	2	75.60	75.80	-1	761	-0.13%
2020/11/03	1	73.50	1	73.30	73.00	0	808	0.00%
2020/10/29	1	73.20	0	0.00	73.70	1	875	0.11%
2020/10/28	1	74.10	0	0.00	74.10	1	887	0.11%
2020/10/23	2	75.60	0	0.00	75.60	2	961	0.21%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/10/16	0	0.00	1	74.30	73.90	-1	1,114	-0.09%
2020/10/15	0	0.00	3	73.70	74.50	-3	1,155	-0.26%
2020/09/29	1	72.50	0	0.00	72.10	1	1,501	0.07%
2020/09/28	1	72.00	0	0.00	71.90	1	1,605	0.06%
2020/09/25	2	71.60	0	0.00	71.70	2	1,652	0.12%
2020/09/24	0	0.00	1	74.90	73.90	-1	1,683	-0.06%
2020/09/22	4	74.43	2	74.40	74.40	2	1,707	0.12%
2020/09/17	0	0.00	1	76.40	76.40	-1	1,775	-0.06%
2020/09/16	3	75.33	0	0.00	75.20	3	1,824	0.16%
2020/09/14	0	0.00	1	75.50	75.40	-1	1,972	-0.05%
2020/09/10	3	74.73	0	0.00	74.40	3	2,020	0.15%
2020/09/09	3	74.77	0	0.00	75.10	3	2,018	0.15%
2020/09/04	0	0.00	1	77.50	77.70	-1	2,036	-0.05%
2020/08/28	0	0.00	2	79.15	79.00	-2	2,179	-0.09%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/21	0	0.00	1	76.80	76.90	-1	2,136	-0.05%
2020/08/20	0	0.00	2	73.90	74.70	-2	2,119	-0.09%
2020/08/19	0	0.00	1	79.60	78.60	-1	2,091	-0.05%
2020/08/18	1	78.50	5	78.50	78.50	-4	2,092	-0.19%
2020/08/14	0	0.00	6	79.42	79.40	-6	2,080	-0.29%
2020/08/07	1	81.10	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	81.90	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	3	81.00	81.90	-3	2,003	-0.15%
2020/08/03	0	0.00	1	79.60	79.90	-1	1,985	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/28	0	0.00	3	78.97	78.60	-3	2,032	-0.15%
2020/07/27	0	0.00	1	82.20	81.30	-1	2,016	-0.05%
2020/07/24	2	84.40	1	85.40	83.00	1	1,986	0.05%
2020/07/23	1	83.50	0	0.00	84.50	1	1,950	0.05%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	5	83.50	0	0.00	82.70	5	1,933	0.26%
2020/07/17	5	81.70	10	81.70	81.70	-5	1,861	-0.27%
2020/07/16	6	80.33	10	80.50	80.50	-4	1,856	-0.22%
2020/07/15	0	0.00	2	81.35	80.60	-2	1,842	-0.11%
2020/07/14	0	0.00	2	81.30	80.60	-2	1,835	-0.11%
2020/07/10	5	82.80	22	81.65	81.30	-17	1,801	-0.94%
2020/07/09	10	83.90	1	85.40	83.30	9	1,772	0.51%
2020/07/08	0	0.00	10	85.93	86.20	-10	1,684	-0.59%
2020/07/07	7	85.06	10	84.90	84.90	-3	1,604	-0.19%
2020/07/06	6	83.40	1	83.40	83.60	5	1,511	0.33%
2020/07/03	0	0.00	11	81.89	81.90	-11	1,478	-0.74%
2020/07/02	0	0.00	1	80.80	80.20	-1	1,445	-0.07%
2020/07/01	1	79.20	11	79.93	80.00	-10	1,439	-0.69%
2020/06/30	2	78.80	1	79.20	78.10	1	1,421	0.07%
2020/06/18	0	0.00	1	76.40	77.70	-1	1,210	-0.08%
2020/06/16	0	0.00	10	76.40	76.40	-10	1,198	-0.83%
2020/06/10	1	77.40	1	77.50	77.20	0	1,267	0.00%
2020/06/09	1	77.20	8	77.12	77.40	-7	1,299	-0.54%
2020/06/05	2	76.80	0	0.00	76.00	2	1,281	0.16%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/05/26	1	73.50	0	0.00	73.20	1	1,324	0.08%
2020/05/22	0	0.00	1	72.60	72.40	-1	1,327	-0.08%
2020/05/21	2	72.65	1	72.70	72.60	1	1,333	0.08%
2020/05/20	1	72.30	0	0.00	71.90	1	1,338	0.07%
2020/05/19	0	0.00	1	72.60	72.00	-1	1,351	-0.07%
2020/05/14	1	72.40	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	2	73.25	73.60	-2	1,372	-0.15%
2020/05/12	2	72.00	0	0.00	72.00	2	1,385	0.14%
2020/05/11	1	73.30	0	0.00	73.30	1	1,378	0.07%
2020/05/07	0	0.00	1	73.90	73.30	-1	1,370	-0.07%
2020/05/06	0	0.00	1	73.30	73.00	-1	1,378	-0.07%
2020/05/05	11	73.80	0	0.00	73.80	11	1,369	0.80%
2020/04/29	0	0.00	5	74.50	74.50	-5	1,288	-0.39%
2020/04/28	0	0.00	10	74.20	74.20	-10	1,295	-0.77%
2020/04/23	1	70.30	0	0.00	70.00	1	1,328	0.08%
2020/04/22	0	0.00	1	69.70	69.60	-1	1,329	-0.08%
2020/04/21	1	69.00	0	0.00	69.00	1	1,328	0.08%
2020/04/14	0	0.00	1	69.20	69.10	-1	1,303	-0.08%
2020/04/07	1	66.70	1	65.80	67.40	0	1,324	0.00%
2020/04/06	1	64.90	0	0.00	64.90	1	1,319	0.08%
2020/04/01	0	0.00	2	64.00	64.60	-2	1,308	-0.15%
2020/03/30	0	0.00	1	62.00	62.70	-1	1,275	-0.08%
2020/03/27	10	62.80	0	0.00	62.50	10	1,271	0.79%
2020/03/25	6	62.32	0	0.00	61.80	6	1,259	0.48%
2020/03/23	0	0.00	1	58.90	58.80	-1	1,242	-0.08%
2020/03/20	7	58.30	6	60.47	60.60	1	1,246	0.08%
2020/03/19	35	56.97	10	56.80	56.80	25	1,229	2.03%
2020/03/18	0	0.00	2	59.30	59.30	-2	1,222	-0.16%
2020/03/13	17	60.46	5	62.30	62.30	12	1,178	1.02%
2020/03/11	0	0.00	1	73.10	72.30	-1	1,115	-0.09%
2020/03/02	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/02/21	1	77.50	1	76.90	77.00	0	1,017	0.00%
2020/02/20	1	77.20	0	0.00	77.10	1	1,025	0.10%
2020/02/14	0	0.00	1	76.10	76.00	-1	1,007	-0.10%
2020/02/13	1	75.90	1	75.70	75.70	0	1,037	0.00%
2020/02/12	1	74.50	0	0.00	74.50	1	1,058	0.09%
2020/02/10	0	0.00	1	74.20	74.40	-1	1,092	-0.09%
2020/02/07	5	73.72	5	73.88	73.30	0	1,092	0.00%
2020/02/05	1	73.90	0	0.00	74.00	1	1,088	0.09%
2020/02/03	0	0.00	1	70.20	71.50	-1	1,097	-0.09%
2020/01/31	1	73.90	0	0.00	74.30	1	1,100	0.09%
2020/01/30	1	73.20	1	72.90	73.30	0	1,125	0.00%
2020/01/20	1	78.00	1	78.10	78.20	0	1,095	0.00%
2020/01/09	1	74.80	1	75.20	74.70	0	1,292	0.00%
2020/01/08	1	74.40	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.40	0	0.00	74.40	1	1,333	0.08%
2020/01/03	1	77.00	0	0.00	77.00	1	1,412	0.07%
2019/12/30	2	77.25	1	77.50	77.70	1	1,549	0.06%
2019/12/23	1	76.50	0	0.00	76.50	1	1,715	0.06%
2019/12/20	0	0.00	1	77.40	77.50	-1	1,729	-0.06%
2019/12/19	0	0.00	1	76.40	76.20	-1	1,724	-0.06%
2019/12/18	1	77.10	0	0.00	77.20	1	1,732	0.06%
2019/12/13	3	76.73	1	76.70	76.70	2	1,788	0.11%
2019/12/12	1	75.30	2	75.65	75.30	-1	1,775	-0.06%
2019/12/10	3	75.43	3	75.10	74.90	0	1,789	0.00%
2019/12/09	1	74.00	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.30	0	0.00	75.00	1	1,817	0.06%
2019/12/05	0	0.00	1	76.20	76.20	-1	1,964	-0.05%
2019/12/03	1	75.10	0	0.00	75.10	1	2,026	0.05%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/28	1	76.80	0	0.00	76.80	1	2,128	0.05%
2019/11/27	0	0.00	2	77.35	77.50	-2	2,169	-0.09%
2019/11/26	0	0.00	1	76.60	76.90	-1	2,230	-0.04%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/15	2	77.35	0	0.00	76.90	2	2,856	0.07%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	1	76.20	77.70	-1	3,163	-0.03%
2019/11/11	2	75.60	0	0.00	75.20	2	3,346	0.06%
2019/11/07	3	78.03	2	78.40	77.90	1	3,381	0.03%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/05	0	0.00	1	80.20	79.70	-1	3,495	-0.03%
2019/11/01	1	79.00	0	0.00	79.00	1	3,557	0.03%
2019/10/25	0	0.00	70	81.69	81.50	-70	3,771	-1.86%
2019/10/24	20	82.05	0	0.00	82.10	20	3,957	0.51%
2019/10/23	53	82.60	4	84.45	81.90	49	4,055	1.21%
2019/10/21	2	82.35	5	82.30	81.90	-3	4,051	-0.07%
2019/10/08	1	81.50	7	81.89	81.00	-6	4,009	-0.15%
2019/10/07	12.4	82.10	10	82.40	82.40	2.4	3,976	0.06%
2019/09/27	6	79.10	6	79.00	79.00	0	3,871	0.00%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/20	5	78.50	2	78.60	78.20	3	3,805	0.08%
2019/09/19	7	78.33	6	78.07	78.20	1	3,798	0.03%
2019/09/18	0	0.00	1	77.10	77.50	-1	3,812	-0.03%
2019/09/16	1	77.70	1	77.40	78.20	0	3,767	0.00%
2019/09/11	1	78.60	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	1	77.90	78.10	-1	3,744	-0.03%
2019/09/09	2	77.60	1	78.30	77.20	1	3,704	0.03%
2019/09/06	8	82.06	0	0.00	81.80	8	3,547	0.23%
2019/09/05	2	81.85	2	82.30	82.50	0	3,530	0.00%
2019/09/03	2	81.25	0	0.00	80.90	2	3,464	0.06%
2019/08/29	0	0.00	1	83.70	82.80	-1	3,356	-0.03%
2019/08/28	7	83.37	7	83.57	84.00	0	3,290	0.00%
2019/08/27	3	83.17	4	83.58	83.00	-1	3,165	-0.03%
2019/08/26	7	79.59	0	0.00	79.00	7	2,974	0.24%
2019/08/23	7	82.40	8	81.04	81.00	-1	2,921	-0.03%
2019/08/22	0	0.00	3	82.60	82.20	-3	2,873	-0.10%
2019/08/21	2	83.00	7	83.04	82.80	-5	2,828	-0.18%
2019/08/20	1	83.80	1	84.40	82.50	0	2,791	0.00%
2019/08/16	1	81.80	8	82.78	81.00	-7	2,600	-0.27%
2019/08/15	9	81.34	8	81.24	81.50	1	2,487	0.04%
2019/08/14	1	80.40	4	80.50	80.80	-3	2,360	-0.13%
2019/08/08	4	76.45	4	76.00	77.30	0	2,088	0.00%
2019/08/07	3	76.47	8	75.93	76.40	-5	2,055	-0.24%
2019/08/06	6	73.13	0	0.00	75.10	6	1,980	0.30%
2019/08/05	0	0.00	2	73.20	73.50	-2	1,965	-0.10%
2019/08/01	2	74.65	5	74.06	74.90	-3	1,956	-0.15%
2019/07/31	1	74.60	1	74.20	74.20	0	1,941	0.00%
2019/07/30	0	0.00	3	74.57	74.00	-3	1,890	-0.16%
2019/07/29	2	78.60	0	0.00	75.30	2	1,848	0.11%
2019/07/26	3	77.20	4	75.75	77.10	-1	1,759	-0.06%
2019/07/25	1	73.50	2	73.10	73.30	-1	1,565	-0.06%
2019/07/24	0	0.00	3	71.17	71.10	-3	1,482	-0.20%
2019/07/23	2	70.80	2	72.20	69.90	0	1,466	0.00%
2019/07/22	3	70.47	0	0.00	70.50	3	1,474	0.20%
2019/07/16	0	0.00	1	68.80	68.30	-1	1,819	-0.05%
2019/07/08	0	0.00	1	67.00	68.00	-1	1,864	-0.05%
2019/07/05	0	0.00	2	66.80	67.30	-2	1,877	-0.11%
2019/07/04	0	0.00	23	65.84	66.00	-23	1,866	-1.23%
2019/07/03	2	67.65	3	67.60	67.60	-1	1,875	-0.05%
2019/07/01	2	68.55	1	68.80	68.40	1	1,909	0.05%
2019/06/27	0	0.00	20	67.74	68.00	-20	1,984	-1.01%
2019/06/25	3	67.83	4	67.38	67.00	-1	2,012	-0.05%
2019/06/24	2	67.45	0	0.00	67.70	2	2,018	0.10%
2019/06/21	2	67.85	0	0.00	67.00	2	2,045	0.10%
2019/06/18	0	0.00	1	67.20	67.40	-1	2,104	-0.05%
2019/06/13	0	0.00	2	67.80	67.30	-2	2,333	-0.09%
2019/06/06	0	0.00	5	65.88	65.80	-5	2,379	-0.21%
2019/06/05	5	65.70	0	0.00	65.60	5	2,412	0.21%
2019/06/04	0	0.00	1	65.10	65.40	-1	2,479	-0.04%
2019/05/24	0	0.00	1	64.10	63.50	-1	3,274	-0.03%
2019/05/23	1	63.30	0	0.00	63.30	1	3,289	0.03%
2019/05/22	4	64.85	7	64.83	64.70	-3	3,304	-0.09%
2019/05/21	3	62.80	0	0.00	64.70	3	3,327	0.09%
2019/05/15	0	0.00	1	65.30	64.90	-1	3,479	-0.03%
2019/05/14	2	63.50	1	64.80	64.80	1	3,513	0.03%
2019/05/13	3	65.40	0	0.00	64.80	3	3,519	0.09%
2019/05/09	1	64.20	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/07	1	67.70	1	68.00	67.30	0	3,503	0.00%
2019/05/06	21	67.59	3	67.27	67.10	18	3,522	0.51%
2019/05/02	3	68.33	0	0.00	68.50	3	3,502	0.09%
2019/04/26	2	69.95	1	68.80	69.10	1	3,501	0.03%
2019/04/24	1	71.30	0	0.00	71.30	1	3,510	0.03%
2019/04/23	5	71.26	10	70.94	70.80	-5	3,497	-0.14%
2019/04/22	17	71.88	17	71.85	72.50	0	3,430	0.00%
2019/04/19	3	67.67	0	0.00	67.70	3	3,190	0.09%
2019/04/17	1	67.80	20	67.80	67.90	-19	3,240	-0.59%
2019/04/16	0	0.00	4	68.43	68.40	-4	3,299	-0.12%
2019/04/15	0	0.00	11	67.55	67.60	-11	3,341	-0.33%
2019/04/11	1	68.40	4	68.70	67.70	-3	3,425	-0.09%
2019/04/10	3	68.60	0	0.00	68.90	3	3,469	0.09%
2019/04/08	0	0.00	1	68.20	68.80	-1	3,524	-0.03%
2019/04/03	1	68.30	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.20	8	69.41	68.20	-7	3,545	-0.20%
2019/04/01	2	69.10	7	68.83	68.90	-5	3,597	-0.14%
2019/03/29	2	67.65	0	0.00	67.50	2	3,561	0.06%
2019/03/28	0	0.00	1	68.10	68.00	-1	3,586	-0.03%
2019/03/27	1	68.50	38	67.96	68.60	-37	3,630	-1.02%
2019/03/26	25	67.34	1	68.20	67.30	24	3,635	0.66%
2019/03/25	9	66.62	8	67.46	67.20	1	3,670	0.03%
2019/03/22	17	67.69	3	68.33	67.60	14	3,700	0.38%
2019/03/21	0	0.00	1	69.10	68.90	-1	3,719	-0.03%
2019/03/20	2	69.20	4	68.80	68.60	-2	3,893	-0.05%
2019/03/19	1	69.80	8	69.26	68.90	-7	3,916	-0.18%
2019/03/18	1	68.60	2	68.50	68.60	-1	3,907	-0.03%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/11	4	66.00	1	66.00	65.90	3	4,218	0.07%
2019/03/08	28	66.10	12	65.82	65.90	16	4,260	0.38%
2019/03/07	11	67.18	0	0.00	66.80	11	4,273	0.26%
2019/03/06	22	70.37	16	70.11	69.60	6	4,231	0.14%
2019/03/05	12	68.08	8	68.89	67.90	4	4,114	0.10%
2019/03/04	23	68.18	22	67.60	69.20	1	4,093	0.02%
2019/02/27	8	65.49	9	65.36	65.50	-1	4,055	-0.02%
2019/02/26	4	63.43	7	63.27	63.10	-3	4,043	-0.07%
2019/02/25	9	63.39	1	63.20	63.00	8	4,274	0.19%
2019/02/22	4	62.00	0	0.00	62.10	4	4,562	0.09%
2019/02/20	0	0.00	9	62.79	63.00	-9	4,722	-0.19%
2019/02/19	1	62.20	1	62.20	62.20	0	4,699	0.00%
2019/02/18	1	61.50	3	61.40	61.40	-2	4,682	-0.04%
2019/02/15	9	61.58	2	61.80	61.40	7	4,670	0.15%
2019/02/14	4	63.58	0	0.00	63.50	4	4,587	0.09%
2019/02/13	3	65.33	1	65.60	65.00	2	4,557	0.04%
2019/02/12	10	65.40	13	65.15	65.20	-3	4,536	-0.07%
2019/02/11	1	64.30	0	0.00	64.30	1	4,502	0.02%
2019/01/30	0	0.00	10	63.60	63.60	-10	4,487	-0.22%
2019/01/28	0	0.00	16	64.81	64.50	-16	4,444	-0.36%
2019/01/25	0	0.00	1	64.00	64.20	-1	4,412	-0.02%
2019/01/24	5	63.00	0	0.00	63.50	5	4,391	0.11%
2019/01/23	5	62.50	0	0.00	62.90	5	4,386	0.11%
2019/01/22	1	64.00	4	62.78	62.80	-3	4,370	-0.07%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	63.80	1	64.10	63.80	1	4,342	0.02%
2019/01/17	15	64.91	1	64.60	64.30	14	4,313	0.32%
2019/01/16	2	65.15	10	65.64	65.80	-8	4,275	-0.19%
2019/01/15	3	64.20	7	64.41	64.50	-4	4,208	-0.10%
2019/01/14	4	63.70	6	63.67	63.70	-2	4,180	-0.05%
2019/01/11	3	65.00	3	64.77	64.90	0	4,157	0.00%
2019/01/10	3	65.00	2	65.65	65.80	1	4,135	0.02%
2019/01/09	6	65.12	2	65.60	64.80	4	4,120	0.10%
2019/01/08	29	66.43	2	66.45	66.20	27	4,089	0.66%
2019/01/07	2	66.85	3	66.70	66.30	-1	4,018	-0.02%
2019/01/04	2	64.05	3	65.87	66.20	-1	3,965	-0.03%
2019/01/03	2	65.40	2	65.40	65.40	0	3,911	0.00%
2019/01/02	1	65.50	3	66.10	64.90	-2	3,870	-0.05%
2018/12/28	1	64.20	0	0.00	64.20	1	3,810	0.03%
2018/12/27	1	63.50	17	63.51	63.70	-16	3,803	-0.42%
2018/12/26	11	62.59	2	62.70	61.70	9	3,736	0.24%
2018/12/25	6	63.92	2	63.35	63.30	4	3,717	0.11%
2018/12/24	1	65.00	5	63.96	65.50	-4	3,668	-0.11%
2018/12/22	1	61.50	0	0.00	61.90	1	3,554	0.03%
2018/12/21	0	0.00	2	60.90	61.60	-2	3,564	-0.06%
2018/12/20	5	61.38	2	61.90	61.20	3	3,520	0.09%
2018/12/19	4	62.75	2	62.55	63.00	2	3,475	0.06%
2018/12/18	3	64.10	3	64.53	63.20	0	3,445	0.00%
2018/12/17	8	66.63	3	66.90	65.70	5	3,398	0.15%
2018/12/14	7	67.33	4	67.48	67.80	3	3,354	0.09%
2018/12/13	4	67.35	13	67.88	68.20	-9	3,305	-0.27%
2018/12/11	10	66.17	3	65.23	65.20	7	3,059	0.23%
2018/12/10	4	64.68	3	65.13	65.00	1	2,973	0.03%
2018/12/07	2	62.50	5	64.22	64.60	-3	2,895	-0.10%
2018/12/06	4	62.50	4	61.60	60.50	0	2,820	0.00%
2018/12/05	1	63.70	2	65.10	64.50	-1	2,756	-0.04%
2018/12/04	4	66.20	4	66.43	65.00	0	2,709	0.00%
2018/12/03	1	63.60	8	63.98	63.60	-7	2,567	-0.27%
2018/11/30	12	63.08	3	64.27	62.60	9	2,493	0.36%
2018/11/29	2	62.75	7	62.91	62.50	-5	2,426	-0.21%
2018/11/27	3	63.10	1	63.10	63.10	2	2,317	0.09%
2018/11/26	1	61.70	3	63.40	64.00	-2	2,242	-0.09%
2018/11/23	4	62.30	1	62.80	60.20	3	2,078	0.14%
2018/11/22	26	65.06	6	66.98	62.40	20	1,911	1.05%
2018/11/21	15	62.69	17	62.88	63.60	-2	1,669	-0.12%
2018/11/20	1	57.10	3	59.80	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	1	55.30	55.00	-1	1,193	-0.08%
2018/11/16	0	0.00	1	53.50	53.40	-1	1,173	-0.09%
2018/11/15	1	52.00	0	0.00	52.30	1	1,180	0.08%
2018/11/09	0	0.00	1	52.80	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/06	1	50.00	0	0.00	49.85	1	1,415	0.07%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	2	49.00	49.30	-2	1,488	-0.13%
2018/10/30	1	47.00	0	0.00	47.80	1	1,485	0.07%
2018/10/29	1	47.60	0	0.00	47.50	1	1,482	0.07%
2018/10/26	2	48.50	2	48.75	48.75	0	1,475	0.00%
2018/10/24	0	0.00	1	50.00	49.70	-1	1,477	-0.07%
2018/10/22	0	0.00	2	49.43	49.05	-2	1,482	-0.13%
2018/10/19	0	0.00	1	49.90	49.90	-1	1,472	-0.07%
2018/10/11	10	43.48	6	43.23	43.05	4	1,409	0.28%
2018/10/09	1	46.70	0	0.00	47.50	1	1,389	0.07%
2018/10/08	1	47.70	0	0.00	47.50	1	1,398	0.07%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/10/01	9	50.01	0	0.00	50.30	9	1,386	0.65%
2018/09/19	2	50.85	2	50.95	50.50	0	1,362	0.00%
2018/09/17	10	52.00	0	0.00	52.30	10	1,342	0.74%
2018/09/13	0	0.00	1	51.60	51.20	-1	1,328	-0.08%
2018/09/12	3	52.07	5	51.86	51.70	-2	1,323	-0.15%
2018/09/10	1	49.15	4	49.05	49.00	-3	1,295	-0.23%
2018/09/07	2	50.85	1	50.80	50.90	1	1,296	0.08%
2018/09/05	3	52.83	1	53.00	52.80	2	1,294	0.15%
2018/09/04	4	51.88	0	0.00	52.00	4	1,294	0.31%
2018/09/03	3	52.27	6	52.45	52.30	-3	1,291	-0.23%
2018/08/28	10	54.40	0	0.00	53.70	10	1,499	0.67%
2018/08/24	1	53.60	10	53.50	53.50	-9	1,539	-0.58%
2018/08/17	1	51.90	1	51.80	52.10	0	1,572	0.00%
2018/08/16	1	53.00	5	52.30	52.20	-4	1,542	-0.26%
2018/08/15	1	53.60	6	54.03	54.00	-5	1,520	-0.33%
2018/08/13	3	56.43	0	0.00	56.30	3	1,441	0.21%
2018/08/10	3	64.27	1	62.40	62.50	2	1,353	0.15%
2018/08/09	1	68.10	0	0.00	68.00	1	1,299	0.08%
2018/08/08	0	0.00	1	69.40	69.00	-1	1,326	-0.08%
2018/08/07	0	0.00	1	68.90	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.20	68.50	-1	1,375	-0.07%
2018/08/01	1	68.00	1	67.60	67.60	0	1,469	0.00%
2018/07/30	1	68.80	4	69.00	68.60	-3	1,505	-0.20%
2018/07/27	5	68.70	1	69.20	69.50	4	1,494	0.27%
2018/07/26	1	68.00	0	0.00	68.60	1	1,484	0.07%
2018/07/25	1	67.80	0	0.00	67.80	1	1,484	0.07%
2018/07/20	0	0.00	4	68.00	68.20	-4	1,489	-0.27%
2018/07/18	2	68.50	2	68.10	68.10	0	1,491	0.00%
2018/07/16	2	67.90	2	68.20	68.20	0	1,483	0.00%
2018/07/13	2	66.50	2	67.50	67.50	0	1,468	0.00%
2018/07/12	0	0.00	2	65.40	66.00	-2	1,456	-0.14%
2018/07/10	2	65.20	0	0.00	65.00	2	1,460	0.14%
2018/07/05	5	65.80	1	66.40	64.80	4	1,421	0.28%
2018/07/04	2	70.20	0	0.00	70.00	2	1,413	0.14%
2018/07/03	0	0.00	3	70.93	70.70	-3	1,439	-0.21%
2018/07/02	3	71.60	3	70.87	70.80	0	1,431	0.00%
2018/06/29	5	70.84	1	70.80	70.90	4	1,434	0.28%
2018/06/28	1	70.00	0	0.00	69.50	1	1,432	0.07%
2018/06/25	0	0.00	1	70.70	70.20	-1	1,433	-0.07%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/20	3	70.03	0	0.00	69.80	3	1,445	0.21%
2018/06/19	1	70.40	0	0.00	70.40	1	1,439	0.07%
2018/06/15	2	71.10	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	71.50	0	0.00	71.30	2	1,413	0.14%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/06	1	74.30	1	73.80	73.70	0	1,404	0.00%
2018/06/05	5	75.38	0	0.00	73.90	5	1,375	0.36%
2018/06/04	0	0.00	5	72.00	72.00	-5	1,265	-0.40%
2018/06/01	2	70.50	0	0.00	70.20	2	1,232	0.16%
2018/05/31	2	69.40	0	0.00	69.20	2	1,212	0.16%
2018/05/30	2	69.90	0	0.00	69.80	2	1,190	0.17%
2018/05/29	0	0.00	5	71.36	70.60	-5	1,175	-0.43%
2018/05/28	0	0.00	1	72.50	72.70	-1	1,165	-0.09%
2018/05/25	3	70.80	3	71.50	71.60	0	1,141	0.00%
2018/05/24	1	69.60	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/22	2	69.70	0	0.00	69.80	2	1,085	0.18%
2018/05/17	1	69.00	0	0.00	70.20	1	1,096	0.09%
2018/05/16	5	69.34	3	69.97	68.70	2	1,080	0.19%
2018/05/15	4	69.95	2	70.40	69.90	2	1,058	0.19%
2018/05/14	1	71.70	1	73.20	71.50	0	1,053	0.00%
2018/05/11	2	72.60	0	0.00	72.50	2	1,044	0.19%
2018/05/08	1	74.10	0	0.00	74.10	1	970	0.10%
2018/04/30	1	78.70	1	79.20	80.30	0	944	0.00%
2018/04/27	1	79.30	0	0.00	78.30	1	972	0.10%
2018/04/17	1	81.40	2	81.40	81.60	-1	1,041	-0.10%
2018/04/09	2	84.00	1	84.30	83.10	1	1,345	0.07%
2018/04/02	0	0.00	3	81.83	82.00	-3	1,328	-0.23%
2018/03/30	3	79.80	1	80.10	80.00	2	1,331	0.15%
2018/03/27	1	80.20	1	81.30	79.40	0	1,366	0.00%
2018/03/26	1	80.20	0	0.00	79.20	1	1,451	0.07%
2018/03/23	1	80.00	0	0.00	79.90	1	1,467	0.07%
2018/03/14	1	80.60	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	81.80	0	0.00	81.70	1	1,544	0.06%
2018/03/09	0	0.00	1	82.00	82.40	-1	1,507	-0.07%
2018/03/08	5	82.10	0	0.00	82.00	5	1,503	0.33%
2018/03/06	1	81.40	1	81.40	81.60	0	1,518	0.00%
2018/03/05	2	81.60	1	81.80	81.20	1	1,542	0.06%
2018/03/02	1	83.40	0	0.00	82.20	1	1,538	0.06%
2018/02/27	0	0.00	1	85.10	84.90	-1	1,524	-0.07%
2018/02/23	1	84.00	0	0.00	84.20	1	1,529	0.07%
2018/02/22	0	0.00	1	84.20	84.50	-1	1,537	-0.07%
2018/02/21	1	83.20	0	0.00	84.20	1	1,543	0.06%
2018/02/12	1	82.50	1	82.20	82.40	0	1,538	0.00%
2018/02/08	1	82.50	0	0.00	82.30	1	1,526	0.07%
2018/02/06	0	0.00	1	82.40	81.40	-1	1,513	-0.07%
2018/01/25	1	83.40	0	0.00	83.50	1	1,628	0.06%
2018/01/24	2	83.00	1	83.50	83.70	1	1,634	0.06%
2018/01/23	1	83.00	11	83.19	83.00	-10	1,632	-0.61%
2018/01/22	0	0.00	3	83.60	84.00	-3	1,620	-0.19%
2018/01/19	1	84.40	3	84.30	84.10	-2	1,643	-0.12%
2018/01/18	16	83.83	2	83.65	83.50	14	1,659	0.84%
2018/01/17	1	83.10	0	0.00	83.20	1	1,670	0.06%
2018/01/16	0	0.00	1	83.80	84.10	-1	1,653	-0.06%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/11	2	84.25	0	0.00	84.30	2	1,647	0.12%
2018/01/09	7	86.06	7	85.90	85.10	0	1,671	0.00%
2018/01/08	4	87.05	3	86.53	86.00	1	1,726	0.06%
2018/01/05	3	87.47	3	87.97	87.70	0	1,715	0.00%
2018/01/04	1	85.60	8.3	88.60	89.00	-7.3	1,656	-0.44%
2018/01/03	4	85.45	4	85.20	85.20	0	1,570	0.00%