中菲 (5403)-元富-桃園券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	120.45	4	124.00	120.00	-2.9	406	-0.71%
2024/05/08	2	126.50	0	0.00	125.50	2	406	0.49%
2024/05/06	0.1	133.00	0	0.00	132.50	0.1	396	0.02%
2024/05/03	0	0.00	2	131.00	131.00	-2	395	-0.51%
2024/04/29	0	0.00	0.3	130.05	129.50	-0.3	396	-0.08%
2024/04/26	0	0.00	1	129.50	129.00	-1	397	-0.25%
2024/04/25	0.1	130.00	0	0.00	129.50	0.1	401	0.02%
2024/04/24	0	0.00	0.1	131.50	130.00	-0.1	401	-0.02%
2024/04/23	2	129.50	0	0.00	129.50	2	401	0.50%
2024/04/22	0	0.00	2	128.00	128.00	-2	402	-0.50%
2024/04/16	2	132.00	3.1	127.81	131.50	-1.1	389	-0.28%
2024/04/15	0.1	131.50	0	0.00	130.50	0.1	383	0.03%
2024/04/12	0	0.00	1	132.50	132.50	-1	386	-0.26%
2024/04/09	1	132.50	2	133.00	132.50	-1	387	-0.26%
2024/03/29	1	135.50	0	0.00	136.00	1	370	0.27%
2024/03/28	0	0.00	1	132.50	132.50	-1	370	-0.27%
2024/03/26	0.1	132.50	0	0.00	132.50	0.1	373	0.02%
2024/03/25	2	136.00	1	135.50	134.50	1	372	0.27%
2024/03/22	1	138.50	0	0.00	137.00	1	367	0.27%
2024/03/21	0	0.00	1	138.50	138.50	-1	365	-0.27%
2024/03/20	3	139.50	0	0.00	139.50	3	358	0.84%
2024/03/18	5	139.40	0	0.00	139.50	5	343	1.46%
2024/03/11	2	140.50	0	0.00	143.00	2	311	0.64%
2024/03/07	0	143.00	1.1	144.00	142.00	-1	275	-0.37%
2024/03/06	0	145.50	0	0.00	145.00	0	270	0.02%
2024/03/04	0	0.00	0.1	143.50	142.00	-0.1	261	-0.02%
2024/03/01	1	141.00	1	141.50	142.00	0	257	0.00%
2024/02/26	0	0.00	2	141.50	141.50	-2	249	-0.80%
2024/02/23	2	145.00	4	144.88	144.00	-2	242	-0.83%
2024/02/22	3	139.50	0.5	142.00	142.50	2.5	227	1.10%
2024/02/21	0	0.00	0.1	137.50	140.00	-0.1	209	-0.05%
2024/02/20	1	134.00	0	0.00	134.00	1	195	0.51%
2024/02/15	2	132.00	0	0.00	131.50	2	190	1.05%
2024/02/05	0	0.00	1	134.00	134.00	-1	187	-0.53%
2024/02/02	2	138.75	3	139.50	136.00	-1	183	-0.54%
2024/02/01	3	132.00	0	0.00	133.00	3	163	1.83%
2024/01/31	0.1	134.00	0	0.00	134.50	0.1	157	0.05%
2023/12/27	0	114.00	0	0.00	114.00	0	112	0.00%
2023/12/26	0.1	114.50	0	0.00	115.50	0.1	111	0.08%
2023/12/15	0	108.50	0	0.00	107.50	0	88	0.00%
2023/11/29	0.1	105.50	0	0.00	105.50	0.1	94	0.10%
2023/11/28	0	0.00	1	105.00	105.50	-1	93	-1.07%
2023/11/27	0	0.00	2	105.75	104.50	-2	93	-2.14%
2023/11/24	0	0.00	1	105.00	105.00	-1	92	-1.08%
2023/11/22	0	0.00	1	105.50	104.00	-1	94	-1.06%
2023/11/17	0	0.00	1	104.00	104.00	-1	100	-0.99%
2023/11/15	1	104.50	0	0.00	103.50	1	105	0.95%
2023/11/14	0	0.00	7	104.43	104.00	-7	107	-6.53%
2023/11/13	0	0.00	2	104.50	104.50	-2	110	-1.81%
2023/11/10	0	0.00	3	104.17	104.50	-3	114	-2.62%
2023/11/07	0	0.00	0.2	103.00	102.50	-0.2	148	-0.14%
2023/11/03	0	0.00	0	102.00	101.50	0	154	-0.01%
2023/11/02	0	0.00	0.1	102.00	102.00	-0.1	158	-0.06%
2023/10/26	0.1	101.00	0	0.00	101.00	0.1	169	0.06%
2023/10/20	0	101.50	0	0.00	100.50	0	182	0.01%
2023/10/16	0	103.00	0	0.00	102.50	0	195	0.01%
2023/10/05	0.2	101.75	0	0.00	103.00	0.2	207	0.10%
2023/09/26	0.1	101.00	0	0.00	101.00	0.1	217	0.05%
2023/09/21	0	0.00	4	102.00	102.00	-4	226	-1.76%
2023/09/19	0	0.00	1	102.50	102.50	-1	231	-0.43%
2023/09/05	0.1	105.00	0	0.00	104.00	0.1	269	0.04%
2023/09/04	1.1	103.59	0	0.00	104.00	1.1	271	0.41%
2023/08/25	0.1	105.00	0	0.00	105.00	0.1	292	0.03%
2023/08/22	0	0.00	4	107.75	107.00	-4	310	-1.29%
2023/08/09	0.1	103.00	0	0.00	102.50	0.1	353	0.03%
2023/08/04	0	0.00	1	102.00	102.00	-1	365	-0.27%
2023/07/31	1	100.00	0	0.00	101.00	1	393	0.25%
2023/07/27	2	101.00	0	0.00	100.50	2	425	0.47%
2023/07/26	0.1	99.20	1	101.50	99.30	-0.9	480	-0.19%
2023/07/24	2.1	97.48	0	0.00	96.60	2.1	495	0.42%
2023/07/19	0	0.00	2	98.80	98.50	-2	503	-0.40%
2023/07/13	0	0.00	0.6	99.32	99.70	-0.6	605	-0.09%
2023/07/11	1	97.50	0	0.00	98.30	1	647	0.15%
2023/07/07	0	0.00	1	97.80	97.80	-1	655	-0.15%
2023/07/03	1	97.10	0	0.00	97.90	1	666	0.15%
2023/06/29	0.1	99.10	0	0.00	99.10	0.1	658	0.02%
2023/06/16	0.2	103.50	0	0.00	103.50	0.2	663	0.02%
2023/06/15	0	0.00	2	107.50	108.00	-2	659	-0.30%
2023/06/09	1	104.00	0	0.00	104.00	1	672	0.15%
2023/06/07	0.1	105.00	0	0.00	105.00	0.1	708	0.01%
2023/06/06	3	102.50	0	0.00	105.00	3	732	0.41%
2023/06/01	0	0.00	2	107.00	106.50	-2	719	-0.28%
2023/05/31	0	0.00	1	107.00	105.50	-1	715	-0.14%
2023/05/29	0	0.00	2	107.75	109.00	-2	708	-0.28%
2023/05/22	1	99.00	2	99.30	101.00	-1	692	-0.14%
2023/05/19	2	101.00	0	102.00	100.50	2	690	0.29%
2023/05/18	1	104.00	5	106.60	104.50	-4	677	-0.59%
2023/05/17	3	100.67	0	0.00	101.00	3	626	0.48%
2023/05/16	1	97.60	0	0.00	98.10	1	617	0.16%
2023/05/15	0.1	97.80	0	0.00	97.50	0.1	612	0.02%
2023/05/11	0	0.00	1	97.50	97.50	-1	605	-0.17%
2023/05/09	2.1	99.56	2	99.30	99.30	0.1	587	0.02%
2023/05/08	0.4	101.50	5	101.80	100.00	-4.6	577	-0.79%
2023/05/05	3	101.00	0	0.00	100.50	3	563	0.53%
2023/05/02	1.1	103.16	4	105.13	106.00	-2.9	520	-0.57%
2023/04/28	0	0.00	5	98.60	100.00	-5	460	-1.08%
2023/04/26	0	0.00	0.2	96.30	96.60	-0.2	437	-0.04%
2023/04/25	1	97.20	0	0.00	94.20	1	431	0.23%
2023/04/24	3	93.30	1	95.00	95.60	2	424	0.47%
2023/04/21	9	95.96	1	93.70	93.70	8	418	1.91%
2023/04/20	2	98.45	0	0.00	97.30	2	407	0.49%
2023/04/19	5	103.50	14	100.61	103.50	-9	382	-2.35%
2023/04/17	11	98.77	1	99.90	97.80	10	315	3.17%
2023/04/11	3	90.43	0	0.00	90.20	3	254	1.18%
2023/04/10	1	90.80	0	0.00	90.90	1	249	0.40%
2023/04/07	0.1	86.50	0	0.00	86.60	0.1	236	0.03%
2023/04/06	0.1	85.80	0	0.00	85.80	0.1	235	0.03%
2023/03/29	1	84.70	0	0.00	85.20	1	232	0.43%
2023/03/28	1	85.70	0.1	86.20	85.90	0.9	228	0.38%
2023/03/27	0	0.00	1.1	86.80	86.30	-1.1	227	-0.48%
2023/03/24	0.1	86.80	0	0.00	86.10	0.1	225	0.03%
2023/03/23	1	87.00	0	0.00	87.40	1	221	0.45%
2023/03/21	0.1	87.50	0	0.00	87.90	0.1	215	0.03%
2023/03/17	2	85.60	0	0.00	85.70	2	203	0.98%
2023/03/15	0.2	85.52	0	0.00	84.90	0.2	193	0.12%
2023/03/14	1.5	85.80	0	0.00	85.70	1.5	187	0.79%
2023/03/10	0	85.40	0	0.00	85.60	0	146	0.03%
2023/03/07	0	77.99	0	0.00	77.80	0	95	0.02%
2023/03/02	0.1	78.00	0	0.00	78.10	0.1	90	0.08%
2023/02/21	0	75.60	0	0.00	75.60	0	79	0.00%
2023/02/20	0.1	75.60	0	0.00	75.80	0.1	76	0.09%
2023/02/07	0.1	73.90	0	0.00	73.90	0.1	63	0.11%
2023/02/02	0.1	72.80	0	0.00	73.00	0.1	60	0.14%
2023/01/09	0.1	69.60	0	0.00	69.80	0.1	55	0.13%
2022/12/21	0.1	67.50	0	0.00	67.40	0.1	60	0.12%
2022/12/12	0	68.00	0	0.00	68.00	0	62	0.02%
2022/12/07	0.1	67.90	0	0.00	67.80	0.1	79	0.07%
2022/12/06	0.1	68.00	0	0.00	67.90	0.1	81	0.11%
2022/12/01	0	0.00	2	67.70	67.70	-2	83	-2.39%
2022/11/22	0.1	67.30	0	0.00	67.20	0.1	88	0.08%
2022/11/09	0.1	67.60	0	0.00	67.80	0.1	86	0.08%
2022/11/03	0.3	64.70	0	0.00	64.60	0.3	84	0.35%
2022/10/21	0.1	63.50	0	0.00	63.50	0.1	86	0.09%
2022/10/17	1	63.80	0	0.00	63.50	1	81	1.23%
2022/10/14	1	65.60	0	0.00	64.80	1	79	1.25%
2022/10/13	3	66.60	0	0.00	66.00	3	75	3.97%
2022/10/07	0.1	68.30	0	0.00	68.30	0.1	72	0.10%
2022/10/06	0.1	68.30	0	0.00	68.10	0.1	72	0.12%
2022/09/20	0.1	69.80	0	0.00	69.80	0.1	68	0.10%
2022/09/08	0	0.00	0.1	73.70	73.50	-0.1	49	-0.16%
2022/09/06	0.1	73.00	0	0.00	73.00	0.1	48	0.14%
2022/09/05	0.1	73.90	0	0.00	73.80	0.1	47	0.17%
2022/09/01	0	0.00	0.8	72.50	72.40	-0.8	45	-1.77%
2022/08/24	0.1	71.50	0	0.00	71.80	0.1	43	0.16%
2022/08/19	1	71.70	0	0.00	71.90	1	43	2.32%
2022/08/18	1	71.70	0	0.00	71.70	1	43	2.30%
2022/08/12	3.8	72.20	0	0.00	72.00	3.8	42	8.80%
2022/08/11	1	71.40	0	0.00	71.60	1	42	2.38%
2022/08/08	0.1	69.70	0	0.00	69.50	0.1	41	0.21%
2022/08/02	1	69.00	0	0.00	68.90	1	41	2.40%
2022/07/20	0.1	69.00	0	0.00	69.00	0.1	39	0.18%
2022/07/07	0	70.00	0	0.00	69.90	0	39	0.00%
2022/07/04	0.1	69.50	0	0.00	69.90	0.1	40	0.21%
2022/06/23	0.1	69.70	0	0.00	70.30	0.1	41	0.17%
2022/06/06	0.2	71.20	0	0.00	71.20	0.2	47	0.32%
2022/05/24	0.1	70.40	0	0.00	70.80	0.1	53	0.13%
2022/05/06	0.2	72.50	0	0.00	72.50	0.2	55	0.27%
2022/04/20	0.1	73.00	0	0.00	73.10	0.1	61	0.11%
2022/04/08	0	72.60	0	0.00	72.60	0	66	0.00%
2022/04/06	0.1	73.10	0	0.00	73.10	0.1	68	0.22%
2022/03/21	0.1	72.00	0	0.00	72.00	0.1	66	0.10%
2022/03/08	0	69.00	0	0.00	69.10	0	60	0.00%
2022/03/07	0.1	69.50	0	0.00	69.40	0.1	59	0.12%
2022/03/02	0.1	68.40	0	0.00	68.40	0.1	57	0.15%
2022/02/22	0.1	68.20	0	0.00	68.20	0.1	56	0.13%
2022/02/10	0.1	68.90	0	0.00	68.80	0.1	59	0.12%
2022/01/24	0	68.10	0	0.00	68.50	0	64	0.00%
2022/01/20	0.1	69.00	0	0.00	69.40	0.1	63	0.11%
2022/01/06	0.1	70.30	0	0.00	70.30	0.1	59	0.12%
2022/01/03	0.1	70.00	0	0.00	70.10	0.1	59	0.14%
2021/12/29	0	0.00	0.3	69.10	69.20	-0.3	56	-0.47%
2021/12/02	0.1	67.10	0	0.00	67.10	0.1	60	0.15%
2021/11/03	0	63.90	0	0.00	64.30	0	68	0.00%
2021/11/02	0.1	63.80	0	0.00	63.90	0.1	75	0.12%
2021/10/13	0.2	63.10	0	0.00	63.10	0.2	95	0.18%
2021/09/16	0.2	63.40	0	0.00	63.40	0.2	143	0.16%
2021/09/14	0.7	63.53	0	0.00	63.00	0.7	143	0.49%
2021/08/06	2	73.05	0	0.00	73.20	2	155	1.29%
2021/07/08	0.1	72.40	0	0.00	72.80	0.1	140	0.06%
2021/06/25	1	67.60	0	0.00	67.70	1	239	0.42%
2021/06/08	2	67.75	0	0.00	67.60	2	272	0.73%
2021/06/02	0	0.00	1	67.10	67.40	-1	281	-0.35%
2021/05/27	1	65.10	0	0.00	64.90	1	286	0.35%
2021/05/07	0.1	71.60	0	0.00	72.00	0.1	270	0.03%
2021/04/21	1	73.00	0	0.00	74.40	1	268	0.37%
2021/04/08	0	0.00	1	74.70	74.70	-1	255	-0.39%
2021/04/06	0.1	76.50	0	0.00	76.50	0.1	243	0.03%
2021/04/01	3	83.17	2	81.30	78.00	1	233	0.43%
2021/03/02	0.1	62.10	0	0.00	62.20	0.1	113	0.08%
2021/02/02	0.1	57.00	0	0.00	57.20	0.1	101	0.05%
2021/01/05	0.1	56.00	0	0.00	56.00	0.1	69	0.08%
2020/12/08	0.1	55.10	0	0.00	55.10	0.1	70	0.08%
2020/11/30	0	0.00	1	54.50	54.50	-1	71	-1.41%
2020/11/05	1	53.50	0	0.00	53.50	1	82	1.21%
2020/10/20	0	0.00	5	52.88	53.20	-5	109	-4.58%
2020/10/08	0.1	51.30	0	0.00	51.30	0.1	131	0.07%
2020/10/07	0	50.90	0	0.00	50.90	0	140	0.01%
2020/09/14	0	0.00	1	52.30	52.60	-1	228	-0.44%
2020/09/07	0.1	53.00	0	0.00	53.20	0.1	244	0.05%
2020/08/19	1	52.60	0	0.00	52.60	1	291	0.34%
2020/08/07	0.1	54.00	0	0.00	54.00	0.1	290	0.04%
2020/07/28	0.3	51.40	0	0.00	50.90	0.3	296	0.10%
2020/07/15	0.5	55.50	2	55.80	55.00	-1.5	281	-0.53%
2020/07/14	2	57.60	0	0.00	57.70	2	270	0.74%
2020/07/02	0.1	58.80	0	0.00	58.80	0.1	237	0.04%
2020/06/16	0	0.00	1	56.30	56.20	-1	197	-0.51%
2020/06/08	0	0.00	1	53.20	53.10	-1	203	-0.49%
2020/06/05	0	0.00	1	52.60	52.50	-1	200	-0.50%
2020/06/03	0	52.60	2	52.10	52.70	-2	200	-1.00%
2020/06/02	1.1	50.88	0	0.00	51.00	1.1	193	0.58%
2020/06/01	1	50.40	0	0.00	50.20	1	191	0.52%
2020/05/21	0	0.00	1	47.15	47.50	-1	183	-0.55%
2020/05/19	0	0.00	1	47.40	47.45	-1	180	-0.55%
2020/05/14	2	47.48	0	0.00	47.50	2	178	1.12%
2020/05/04	0.1	44.85	0	0.00	44.85	0.1	168	0.08%
2020/04/13	1	42.65	0	0.00	42.85	1	197	0.51%
2020/04/09	1	42.70	0	0.00	42.70	1	198	0.50%
2020/04/08	1	42.60	0	0.00	42.80	1	197	0.51%
2020/04/07	0.1	42.40	0	0.00	42.60	0.1	196	0.07%
2020/03/27	0	0.00	1	41.00	40.40	-1	186	-0.54%
2020/03/20	0	0.00	1	38.60	39.50	-1	177	-0.56%
2020/03/19	1	40.00	0	0.00	37.50	1	174	0.57%
2020/03/18	5	40.36	2	40.20	40.30	3	166	1.80%
2020/03/12	1	43.80	0	0.00	43.65	1	150	0.66%
2020/03/11	1	45.80	0	0.00	45.55	1	143	0.70%
2020/03/10	1	45.25	0	0.00	45.70	1	142	0.70%
2020/03/05	0.1	45.60	7	45.65	45.70	-6.9	134	-5.11%
2020/02/04	0.1	44.50	0	0.00	44.50	0.1	119	0.11%
2020/01/31	0	0.00	3	45.00	45.20	-3	115	-2.60%
2020/01/13	7	43.85	0	0.00	44.30	7	103	6.78%
2020/01/02	0.1	41.40	0	0.00	41.60	0.1	93	0.15%
2019/12/30	2	41.58	0	0.00	41.50	2	92	2.16%
2019/12/03	0.1	40.80	0	0.00	40.80	0.1	88	0.17%
2019/11/04	0.1	40.50	0	0.00	40.50	0.1	76	0.19%
2019/07/18	0.5	37.40	0	0.00	37.25	0.5	88	0.58%
2019/07/17	0.5	39.70	0	0.00	39.65	0.5	80	0.60%
2019/05/31	0	0.00	1	38.10	38.20	-1	69	-1.45%
2019/05/28	0	0.00	1	38.10	38.00	-1	69	-1.45%
2019/05/23	0	0.00	1	38.10	38.00	-1	69	-1.43%
2019/04/23	0	0.00	0.2	38.40	38.35	-0.2	60	-0.27%
2019/03/20	0	0.00	3	38.50	38.40	-3	45	-6.63%
2019/02/18	0	0.00	2	36.35	36.40	-2	35	-5.56%
2018/09/18	2	36.55	0	0.00	36.60	2	141	1.41%
2018/06/22	1	40.05	0	0.00	40.20	1	159	0.63%
2018/06/21	1	40.25	0	0.00	40.35	1	158	0.63%
2018/06/11	3	41.00	0	0.00	40.90	3	191	1.57%
2018/06/06	0	0.00	3	40.70	40.65	-3	202	-1.48%
2018/05/18	4	40.11	0	0.00	40.10	4	201	1.99%
2018/05/10	3	40.18	0	0.00	40.10	3	205	1.46%
2018/05/09	4	40.09	0	0.00	40.05	4	203	1.97%
2018/05/08	1	40.20	0	0.00	40.15	1	201	0.50%
2018/04/27	1	40.70	0	0.00	40.80	1	192	0.52%
2018/04/20	2	41.30	0	0.00	41.25	2	197	1.01%
2018/04/19	0	0.00	3	41.50	41.35	-3	199	-1.51%
2018/04/17	1	41.50	0	0.00	41.35	1	206	0.48%
2018/04/16	2	41.55	0	0.00	41.55	2	204	0.98%
2018/04/13	2	41.45	0	0.00	41.50	2	201	0.99%
2018/04/10	1	41.05	0	0.00	40.95	1	190	0.52%
2018/03/31	4	40.66	0	0.00	40.75	4	171	2.33%
2018/03/22	2	40.33	0	0.00	40.05	2	151	1.32%
2018/03/21	2	40.40	0	0.00	40.40	2	148	1.35%
2018/03/16	3	41.00	0	0.00	40.70	3	138	2.17%
2018/02/12	1	37.50	0	0.00	37.50	1	125	0.80%
2018/02/06	0	0.00	1	38.45	37.80	-1	126	-0.79%
2018/01/12	0	0.00	1	38.40	38.90	-1	131	-0.76%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析