鉅陞 (5529)-元富-桃園券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	29.63	29.95	-5	165	-3.01%
2024/07/22	1	35.20	0	0.00	35.85	1	630	0.16%
2024/07/12	0	0.00	0	36.00	35.55	0	841	0.00%
2024/07/10	0	0.00	10	34.33	34.65	-10	833	-1.20%
2024/05/02	10	33.85	0	0.00	33.55	10	898	1.11%
2024/04/29	0	0.00	10	36.50	35.95	-10	843	-1.19%
2024/04/26	10	35.22	5	34.40	35.35	5	801	0.62%
2024/04/25	5	33.30	0	0.00	34.00	5	765	0.65%
2024/04/24	0	0.00	6	31.12	32.25	-6	716	-0.84%
2024/04/23	5	29.90	0	0.00	30.50	5	674	0.74%
2024/04/22	9	29.99	3	30.05	30.05	6	606	0.99%
2024/03/22	0	25.50	0	0.00	24.80	0	350	0.00%
2024/03/18	0	0.00	10	25.18	25.10	-10	297	-3.37%
2024/03/15	10	26.24	0	0.00	26.15	10	284	3.52%
2024/03/12	10	25.00	20.6	24.82	26.65	-10.6	238	-4.42%
2024/03/11	10	24.25	5	24.25	24.25	5	185	2.70%
2024/03/08	10	22.05	5	22.05	22.05	5	182	2.74%
2024/03/05	0	0.00	1	20.00	20.00	-1	165	-0.60%
2024/02/21	0	19.85	0	0.00	19.90	0	148	0.00%
2023/12/27	0	19.00	0	0.00	19.30	0	68	0.02%
2023/12/04	0	19.75	0	0.00	20.00	0	70	0.00%
2023/09/25	0	0.00	4.4	20.26	20.20	-4.4	74	-5.93%
2023/07/07	0	0.00	1	11.70	11.70	-1	66	-1.50%
2023/06/19	0.2	11.95	0	0.00	11.75	0.2	76	0.26%
2023/06/09	1	12.05	0	0.00	12.00	1	72	1.37%
2023/04/17	0	0.00	1	11.80	11.60	-1	94	-1.06%
2023/04/12	1	11.15	0	0.00	11.35	1	91	1.09%
2023/04/11	0	0.00	4	10.75	11.00	-4	89	-4.48%
2023/04/10	1	10.75	0	0.00	11.00	1	87	1.15%
2023/03/31	0	0.00	1	12.00	11.75	-1	74	-1.34%
2023/03/28	1	11.75	0	0.00	11.75	1	72	1.38%
2023/03/06	0	13.00	0	0.00	12.30	0	81	0.00%
2023/03/03	0	12.55	0	0.00	12.45	0	81	0.00%
2023/02/20	2	12.30	0	0.00	12.65	2	78	2.54%
2023/02/13	2	12.55	0	0.00	12.70	2	77	2.58%
2022/03/08	1	16.70	0	0.00	16.50	1	109	0.91%
2022/03/07	1	16.70	0	0.00	16.95	1	124	0.80%
2022/03/04	1	17.05	0	0.00	17.10	1	150	0.67%
2021/12/27	0	17.50	0	0.00	17.00	0	177	0.00%
2021/12/17	1	17.10	0	0.00	17.10	1	180	0.55%
2021/12/06	2	17.30	0	0.00	17.45	2	179	1.11%
2021/12/03	1	17.50	0	0.00	17.60	1	179	0.56%
2021/12/02	2	17.50	0	0.00	17.95	2	177	1.13%
2021/11/16	0	0.00	2	17.25	17.15	-2	141	-1.41%
2021/11/12	0	0.00	2	17.10	17.15	-2	142	-1.40%
2021/08/10	1	17.55	0	0.00	17.65	1	570	0.18%
2021/07/21	3	18.35	0	0.00	18.35	3	731	0.41%
2021/07/20	0	0.00	2	18.70	18.80	-2	744	-0.27%
2021/07/19	2	18.45	0	0.00	19.15	2	755	0.26%
2021/06/11	5	18.70	0	0.00	18.85	5	1,455	0.34%
2021/06/10	3	18.65	0	0.00	18.75	3	1,472	0.20%
2021/05/26	0	0.00	0.7	20.90	21.30	-0.7	1,448	-0.05%
2021/05/18	0	0.00	2	16.10	16.15	-2	1,378	-0.15%
2021/05/12	0	0.00	2	16.10	15.75	-2	1,380	-0.14%
2021/04/27	0	0.00	11	20.32	20.35	-11	1,413	-0.78%
2021/04/20	0	0.00	2	22.15	21.90	-2	1,379	-0.14%
2021/04/16	0	0.00	6	19.60	19.55	-6	1,421	-0.42%
2021/04/14	0	0.00	2	19.55	19.25	-2	1,475	-0.14%
2021/04/13	1	19.50	18	18.69	19.00	-17	1,462	-1.16%
2021/04/12	4	17.63	0	0.00	17.80	4	1,443	0.28%
2021/04/09	16	17.50	2	17.50	18.15	14	1,424	0.98%
2021/04/08	2	19.30	0	0.00	18.95	2	1,399	0.14%
2021/04/07	4	19.30	2	20.35	20.25	2	1,353	0.15%
2021/04/01	18	17.78	5	17.80	18.60	13	1,218	1.07%
2021/03/31	5	16.83	1	16.90	16.95	4	1,176	0.34%
2021/03/30	0	0.00	32	15.05	15.45	-32	1,152	-2.78%
2021/03/19	1	14.55	6	14.48	14.65	-5	1,156	-0.43%
2021/03/18	6	13.40	0	0.00	13.40	6	1,094	0.55%
2021/02/18	0	0.00	1	11.30	11.15	-1	949	-0.11%
2021/02/17	1	11.80	0	0.00	11.35	1	936	0.11%
2021/01/11	0	0.00	1	12.10	11.90	-1	719	-0.14%
2020/12/25	2	10.05	0	0.00	9.99	2	649	0.31%
2020/12/24	1	10.10	0	0.00	10.00	1	625	0.16%
2020/12/22	0	0.00	1	9.53	9.50	-1	554	-0.18%
2020/12/21	0	0.00	1	8.70	8.70	-1	481	-0.21%
2020/12/04	1	7.29	0	0.00	7.29	1	464	0.22%
2020/10/20	0	0.00	1	8.34	8.18	-1	470	-0.21%
2020/10/15	0	0.00	2	7.45	7.96	-2	443	-0.45%
2020/10/14	2	7.42	2	7.55	7.47	0	430	0.00%
2020/10/12	0	0.00	7	7.79	7.79	-7	378	-1.85%
2020/10/08	0	0.00	6	6.94	7.09	-6	342	-1.75%
2020/10/05	0	0.00	2	6.68	6.61	-2	350	-0.57%
2020/09/25	5	6.66	0	0.00	6.42	5	370	1.35%
2020/09/24	0	0.00	5	7.02	6.79	-5	366	-1.36%
2020/08/03	1	5.80	0	0.00	6.09	1	328	0.30%
2020/07/28	2	5.86	0	0.00	5.84	2	307	0.65%
2020/07/16	2	6.13	0	0.00	6.13	2	301	0.66%
2020/07/13	2	6.44	0	0.00	6.85	2	286	0.70%
2020/06/30	1	6.00	0	0.00	6.02	1	238	0.42%
2020/06/24	2	6.07	0	0.00	6.09	2	239	0.83%
2020/06/16	1	6.20	0	0.00	6.25	1	248	0.40%
2020/06/08	2	6.34	0	0.00	6.37	2	277	0.72%
2020/05/29	2	6.19	0	0.00	6.35	2	278	0.72%
2020/04/21	2	6.72	0	0.00	6.88	2	584	0.34%
2020/04/20	2	6.80	0	0.00	6.83	2	584	0.34%
2020/04/09	0	0.00	2	7.56	7.49	-2	600	-0.33%
2020/03/25	2	6.90	0	0.00	6.70	2	692	0.29%
2020/03/10	0	0.00	1	8.30	8.36	-1	827	-0.12%
2020/02/10	0	0.00	4	8.18	8.16	-4	873	-0.46%
2019/12/11	0	0.00	4.6	8.13	8.20	-4.6	550	-0.83%
2019/12/06	1	6.75	0	0.00	6.93	1	500	0.20%
2019/11/15	0.1	8.15	0	0.00	8.15	0.1	524	0.02%
2019/10/25	0	0.00	2	5.94	5.90	-2	422	-0.47%
2019/10/22	1	5.50	0	0.00	5.70	1	395	0.25%
2019/10/17	0	0.00	2	5.37	5.39	-2	381	-0.52%
2019/09/27	2	5.29	0	0.00	5.24	2	352	0.57%
2019/09/19	1	5.24	0	0.00	5.22	1	354	0.28%
2019/09/12	2	5.68	0	0.00	5.45	2	358	0.56%
2019/09/10	2	6.05	0	0.00	6.00	2	327	0.61%
2019/09/09	3	6.10	0	0.00	6.10	3	330	0.91%
2019/08/30	0	0.00	2	6.71	6.70	-2	488	-0.41%
2019/08/23	0	0.00	2	7.01	7.08	-2	423	-0.47%
2019/08/22	0	0.00	3	6.75	6.78	-3	402	-0.75%
2019/08/01	2	6.22	0	0.00	6.21	2	284	0.70%
2019/07/29	2	6.20	0	0.00	6.09	2	285	0.70%
2019/07/26	1	6.21	0	0.00	6.21	1	284	0.35%
2019/06/06	2	7.15	4	7.03	7.15	-2	147	-1.36%
2019/05/13	2	6.21	0	0.00	6.68	2	305	0.65%
2019/03/28	2	7.20	0	0.00	7.36	2	431	0.46%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/02/22	0	0.00	5	8.52	8.51	-5	327	-1.53%
2019/02/11	0	0.00	1	8.72	8.70	-1	345	-0.29%
2019/01/22	0	0.00	2	8.33	8.20	-2	353	-0.57%
2019/01/04	5	7.67	0	0.00	7.88	5	344	1.45%
2018/12/28	0	0.00	2	8.99	8.96	-2	357	-0.56%
2018/12/27	0	0.00	2	8.94	8.98	-2	349	-0.57%
2018/12/24	5	8.71	0	0.00	8.60	5	312	1.60%
2018/11/30	0	0.00	2	9.30	9.29	-2	248	-0.81%
2018/11/29	0	0.00	2	9.07	9.17	-2	241	-0.83%
2018/11/28	0	0.00	2	9.06	9.07	-2	232	-0.86%
2018/11/20	15	8.72	0	0.00	8.60	15	207	7.22%
2018/11/14	5	7.42	0	0.00	7.55	5	206	2.42%
2018/11/13	2	8.20	0	0.00	8.15	2	200	1.00%
2018/11/09	7	8.39	2	8.01	8.90	5	197	2.54%
2018/11/08	0	0.00	4	8.70	8.90	-4	187	-2.14%
2018/10/03	2	5.80	0	0.00	5.75	2	85	2.34%
2018/08/27	1	6.17	0	0.00	6.26	1	57	1.74%
2018/06/29	2	7.75	0	0.00	7.75	2	89	2.23%
2018/06/28	2	7.70	0	0.00	7.70	2	89	2.23%
2018/06/01	29	9.01	0	0.00	8.95	29	86	33.62%
2018/05/04	0	0.00	5	8.91	8.91	-5	60	-8.22%
2018/04/19	0	0.00	1	8.60	8.20	-1	44	-2.24%
2018/03/21	2	8.05	0	0.00	8.10	2	58	3.45%
2018/03/19	2	8.05	0	0.00	8.06	2	56	3.54%
2018/03/16	2	8.10	0	0.00	8.13	2	56	3.56%