遠雄港 (5607)-元富-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
244張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	46.50	47.00	-1	344	-0.29%
2024/12/04	1	45.15	0	0.00	45.45	1	331	0.30%
2024/11/14	0	0.00	0.2	43.40	42.50	-0.2	355	-0.04%
2024/11/13	0	43.70	0	0.00	43.55	0	349	0.01%
2024/11/07	0.1	44.15	0	0.00	44.65	0.1	373	0.02%
2024/10/09	0	0.00	1	46.55	46.50	-1	670	-0.15%
2024/08/28	0.1	49.00	0	0.00	48.80	0.1	985	0.01%
2024/08/20	1	48.95	0	0.00	49.00	1	1,006	0.10%
2024/08/09	0	0.00	1	48.70	48.35	-1	1,016	-0.10%
2024/08/08	1	46.35	0	0.00	47.00	1	1,012	0.10%
2024/08/05	1	47.50	0	0.00	47.40	1	1,009	0.10%
2024/08/01	0	54.90	1	55.40	55.90	-1	969	-0.10%
2024/07/30	0	53.50	0	0.00	53.60	0	992	0.00%
2024/07/26	1.2	54.87	0	0.00	54.70	1.2	1,012	0.11%
2024/07/22	0.1	59.90	0	0.00	60.30	0.1	1,007	0.00%
2024/07/18	0	0.00	0.4	62.50	62.20	-0.4	972	-0.04%
2024/07/16	0	0.00	0.5	61.00	61.00	-0.5	974	-0.05%
2024/07/15	9.1	60.90	13	61.29	61.20	-3.9	994	-0.39%
2024/07/05	0	0.00	3	59.60	59.50	-3	892	-0.34%
2024/07/03	0	0.00	4	58.60	58.50	-4	886	-0.45%
2024/06/28	0	0.00	2	58.40	58.40	-2	874	-0.23%
2024/06/27	6	57.93	2	57.55	57.30	4	860	0.47%
2024/06/26	0	0.00	2	58.40	57.90	-2	857	-0.23%
2024/06/25	0	0.00	1	56.00	57.00	-1	835	-0.12%
2024/06/13	0.1	56.10	5	56.50	56.10	-4.9	851	-0.58%
2024/06/11	6	58.58	12	57.70	56.70	-6	886	-0.68%
2024/06/04	3	55.63	0	0.00	55.80	3	945	0.32%
2024/05/30	0.1	55.70	0	0.00	55.20	0.1	1,048	0.01%
2024/05/28	0	0.00	3	56.30	55.90	-3	1,069	-0.28%
2024/05/22	3	55.60	0	0.00	55.60	3	1,212	0.25%
2024/05/21	2	55.60	0	0.00	55.60	2	1,228	0.16%
2024/05/20	2	56.10	0	0.00	55.80	2	1,247	0.16%
2024/05/16	2	55.90	0	0.00	55.70	2	1,346	0.15%
2024/05/08	0.2	57.60	0	0.00	57.60	0.2	1,351	0.01%
2024/05/06	2	58.50	1	58.60	58.00	1	1,336	0.07%
2024/05/02	7	59.53	14	59.98	60.10	-7	1,304	-0.54%
2024/04/30	1	59.10	0	0.00	58.10	1	1,277	0.08%
2024/04/26	0	0.00	4	57.40	57.40	-4	1,251	-0.32%
2024/04/25	2	57.10	0	0.00	56.80	2	1,246	0.16%
2024/04/23	5	57.00	5	58.30	57.60	0	1,250	0.00%
2024/04/22	0	0.00	2	58.05	57.00	-2	1,250	-0.16%
2024/04/17	1	55.80	0	0.00	55.60	1	1,202	0.08%
2024/04/10	3	56.90	0	0.00	57.00	3	1,202	0.25%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/03/29	2	55.80	0	0.00	55.90	2	1,258	0.16%
2024/03/22	2	57.00	1	57.30	56.90	1	1,317	0.08%
2024/03/21	0	0.00	1	57.10	57.50	-1	1,327	-0.08%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/15	0.2	57.30	0	0.00	57.00	0.2	1,408	0.01%
2024/03/13	4	59.08	14	58.12	59.00	-10	1,419	-0.70%
2024/03/12	3	62.03	1	62.70	61.70	2	1,354	0.15%
2024/03/11	0	0.00	6.1	62.69	62.20	-6.1	1,364	-0.45%
2024/03/08	3	61.07	0	0.00	61.50	3	1,387	0.22%
2024/03/07	2	63.10	0	0.00	62.60	2	1,437	0.14%
2024/03/06	6	63.98	6.3	64.31	63.70	-0.3	1,458	-0.02%
2024/03/05	2	63.95	22	62.41	64.40	-20	1,441	-1.39%
2024/03/04	1	60.60	2	61.10	61.00	-1	1,400	-0.07%
2024/02/29	1	61.20	0	0.00	62.00	1	1,417	0.07%
2024/02/27	4	62.13	0	0.00	61.40	4	1,415	0.28%
2024/02/26	4	63.93	5	64.24	63.50	-1	1,393	-0.07%
2024/02/23	3	62.00	2	62.45	61.90	1	1,334	0.07%
2024/02/22	1	61.40	2	61.90	61.80	-1	1,325	-0.08%
2024/02/21	7	61.61	4	61.93	61.00	3	1,366	0.22%
2024/02/20	7	60.71	3	61.37	61.20	4	1,396	0.29%
2024/02/19	19.3	61.57	52	61.59	62.00	-32.8	1,411	-2.32%
2024/02/16	8	57.68	16	57.90	58.90	-8	1,403	-0.57%
2024/02/15	4	55.78	2	55.70	56.10	2	1,371	0.15%
2024/02/05	0.5	55.00	0	0.00	55.10	0.5	1,386	0.04%
2024/02/02	2	55.55	6	55.92	55.40	-4	1,410	-0.28%
2024/02/01	1	55.60	2	55.80	55.90	-1	1,440	-0.07%
2024/01/31	2	55.65	0	0.00	55.90	2	1,441	0.14%
2024/01/30	2.2	55.75	1	56.10	55.80	1.2	1,447	0.08%
2024/01/29	0	0.00	2	56.25	56.30	-2	1,454	-0.14%
2024/01/25	2	55.55	0	0.00	55.50	2	1,491	0.13%
2024/01/24	2	56.15	4	56.00	55.90	-2	1,499	-0.13%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/22	2	55.45	2	55.10	55.00	0	1,500	0.00%
2024/01/19	4	55.65	1	55.80	55.80	3	1,508	0.20%
2024/01/18	16	54.86	4	55.43	55.50	12	1,511	0.79%
2024/01/17	1.5	54.07	1	53.80	54.40	0.5	1,528	0.03%
2024/01/16	5	55.20	6	55.27	54.80	-1	1,517	-0.07%
2024/01/15	1	55.80	1	56.20	55.80	0	1,512	0.00%
2024/01/12	2	55.40	0	0.00	55.70	2	1,532	0.13%
2024/01/09	3	57.03	17	56.94	56.60	-14	1,523	-0.92%
2024/01/08	4	57.78	0	0.00	57.80	4	1,513	0.26%
2024/01/05	3	57.77	0	0.00	58.30	3	1,509	0.20%
2024/01/04	9	57.83	5	58.50	57.90	4	1,502	0.27%
2024/01/03	0	0.00	17	57.71	57.70	-17	1,494	-1.14%
2024/01/02	8	58.10	1	58.10	58.00	7	1,494	0.47%
2023/12/29	10	57.42	3	57.93	57.60	7	1,487	0.47%
2023/12/28	5.1	56.79	7	56.97	57.00	-1.9	1,482	-0.13%
2023/12/27	0	0.00	9	56.94	57.00	-9	1,512	-0.60%
2023/12/26	8	57.94	6	58.35	56.90	2	1,520	0.13%
2023/12/25	5	57.64	5	57.72	57.90	0	1,496	0.00%
2023/12/22	3	58.30	4	58.68	58.00	-1	1,474	-0.07%
2023/12/21	3	57.03	2	57.45	57.40	1	1,452	0.07%
2023/12/20	5	58.34	0	0.00	57.90	5	1,443	0.35%
2023/12/19	2	57.30	4	58.15	58.50	-2	1,439	-0.14%
2023/12/18	1	57.40	6	57.18	57.40	-5	1,439	-0.35%
2023/12/15	9	56.83	3	56.70	56.60	6	1,432	0.42%
2023/12/14	3	56.77	0	0.00	57.20	3	1,438	0.21%
2023/12/13	10	57.58	8	57.86	56.80	2	1,463	0.14%
2023/12/12	6	59.00	17	58.36	57.80	-11	1,429	-0.77%
2023/12/11	11	58.97	13	59.34	58.60	-2	1,395	-0.14%
2023/12/08	32	58.36	2	58.75	58.50	30	1,356	2.21%
2023/12/07	2	58.40	0	0.00	58.30	2	1,346	0.15%
2023/12/06	5	57.82	3	58.40	58.30	2	1,339	0.15%
2023/12/05	10	57.78	20	58.41	57.80	-10	1,325	-0.75%
2023/12/04	43	58.33	20	58.15	58.90	23	1,292	1.78%
2023/12/01	20	55.97	15	56.11	56.20	5	1,225	0.41%
2023/11/30	11	54.52	11	54.51	54.80	0	1,179	0.00%
2023/11/29	0	0.00	18	53.97	53.80	-18	1,163	-1.55%
2023/11/28	10	54.08	33	54.55	54.00	-23	1,157	-1.99%
2023/11/27	3	53.70	6	54.03	53.30	-3	1,140	-0.26%
2023/11/24	5	52.30	2.3	52.81	52.70	2.7	1,118	0.24%
2023/11/22	1	52.50	1	52.40	52.30	0	1,095	0.00%
2023/11/21	2	52.80	21	53.27	53.40	-19	1,080	-1.76%
2023/11/20	6	54.27	5	54.16	53.80	1	1,063	0.09%
2023/11/17	13	51.81	8	52.43	53.10	5	1,007	0.50%
2023/11/16	8	50.54	16	50.97	50.80	-8	960	-0.83%
2023/11/15	25	50.00	6.1	50.25	50.20	18.9	922	2.05%
2023/11/14	0	0.00	9	49.23	48.90	-9	859	-1.05%
2023/11/13	5	50.00	3	50.63	49.70	2	860	0.23%
2023/11/10	5	51.02	14	50.84	51.20	-9	837	-1.07%
2023/11/09	13	50.50	12	50.35	50.70	1	820	0.12%
2023/11/08	4	48.38	1	48.80	48.30	3	814	0.37%
2023/11/07	0	0.00	3	48.27	48.25	-3	844	-0.36%
2023/11/06	2	49.15	0	0.00	49.05	2	888	0.23%
2023/11/03	7	49.75	1	49.30	49.60	6	896	0.67%
2023/11/02	7	47.87	1	48.25	48.25	6	875	0.69%
2023/10/27	1	47.05	0	0.00	46.70	1	901	0.11%
2023/10/26	0	47.35	0	0.00	47.10	0	921	0.00%
2023/10/20	1	47.90	0	0.00	47.90	1	939	0.11%
2023/10/18	1	49.85	0	0.00	52.20	1	983	0.10%
2023/10/12	2	52.20	1	52.50	52.00	1	1,334	0.07%
2023/10/11	0.4	52.13	0	0.00	51.90	0.4	1,527	0.03%
2023/10/05	0.4	53.10	1	52.90	52.90	-0.6	1,687	-0.03%
2023/10/03	1	53.40	0	0.00	53.00	1	1,745	0.06%
2023/10/02	0	0.00	1	51.70	52.50	-1	1,718	-0.06%
2023/09/28	1	50.50	0	0.00	50.30	1	1,721	0.06%
2023/09/27	1	50.40	0	0.00	50.50	1	1,721	0.06%
2023/09/26	4	50.35	0	0.00	50.40	4	1,730	0.23%
2023/09/25	0.1	50.70	0.1	50.50	50.40	0	1,736	0.00%
2023/09/22	2	50.15	0	50.40	50.40	2	1,744	0.11%
2023/09/21	7	50.06	16	50.26	49.95	-9	1,749	-0.51%
2023/09/20	12	51.28	1	51.60	51.00	11	1,732	0.63%
2023/09/19	0	52.00	0	0.00	51.10	0	1,735	0.00%
2023/09/18	13	52.98	16	52.04	51.70	-3	1,731	-0.17%
2023/09/15	37	54.47	2	54.55	54.50	35	1,707	2.05%
2023/09/14	8	53.25	14	53.63	53.80	-6	1,714	-0.35%
2023/09/13	6	53.38	3	53.50	53.70	3	1,721	0.17%
2023/09/11	6	54.17	3	54.07	53.90	3	1,751	0.17%
2023/09/08	3	54.83	2	54.60	55.10	1	1,748	0.06%
2023/09/07	0	0.00	5	55.30	54.90	-5	1,751	-0.29%
2023/09/06	4	55.68	6	55.27	55.20	-2	1,754	-0.11%
2023/09/05	0	0.00	2	56.15	56.10	-2	1,756	-0.11%
2023/09/04	13	56.34	3	56.33	56.20	10	1,773	0.56%
2023/09/01	2	55.65	4	56.08	55.50	-2	1,783	-0.11%
2023/08/31	2	56.15	1	56.50	56.10	1	1,782	0.06%
2023/08/30	5	56.76	6	56.00	56.00	-1	1,785	-0.06%
2023/08/29	2	57.00	3	57.03	57.10	-1	1,787	-0.06%
2023/08/28	5	56.54	0	0.00	56.10	5	1,790	0.28%
2023/08/25	1	56.30	2	56.80	57.00	-1	1,792	-0.06%
2023/08/24	5	56.78	3	56.67	56.80	2	1,792	0.11%
2023/08/23	3	55.40	3	56.00	55.70	0	1,787	0.00%
2023/08/22	0	0.00	20	55.67	55.40	-20	1,802	-1.11%
2023/08/21	1	56.60	0	0.00	56.50	1	1,804	0.06%
2023/08/18	4	58.03	3	58.40	56.70	1	1,810	0.06%
2023/08/17	21	57.80	13	55.54	57.90	8	1,806	0.44%
2023/08/16	2	54.80	4	55.23	55.00	-2	1,796	-0.11%
2023/08/15	26	55.42	2	55.80	55.80	24	1,793	1.34%
2023/08/14	1	54.70	0	0.00	55.00	1	1,788	0.06%
2023/08/11	3	57.63	23	57.27	56.90	-20	1,772	-1.13%
2023/08/10	10	59.47	24	60.79	59.10	-14	1,749	-0.80%
2023/08/09	1	62.40	6	62.48	62.10	-5	1,704	-0.29%
2023/08/08	1	63.30	0	0.00	63.40	1	1,690	0.06%
2023/08/07	1	63.50	1	64.20	63.90	0	1,692	0.00%
2023/08/04	11	64.23	3	64.90	64.60	8	1,704	0.47%
2023/08/02	0	0.00	3	64.50	63.20	-3	1,697	-0.18%
2023/08/01	5	64.18	8	63.98	64.30	-3	1,681	-0.18%
2023/07/31	11	63.09	1	63.60	62.60	10	1,672	0.60%
2023/07/28	0	0.00	13	64.49	64.30	-13	1,643	-0.79%
2023/07/27	11	64.84	0	0.00	64.60	11	1,637	0.67%
2023/07/25	2	66.10	5	65.80	65.80	-3	1,612	-0.19%
2023/07/24	5	65.48	1	67.00	64.90	4	1,601	0.25%
2023/07/21	12	72.92	5	72.44	73.70	7	1,566	0.45%
2023/07/20	20	72.39	1	72.90	72.90	19	1,558	1.22%
2023/07/19	6.2	73.01	24	71.80	71.70	-17.8	1,537	-1.16%
2023/07/18	26	74.29	32	73.61	72.80	-6	1,506	-0.40%
2023/07/17	11	79.80	5	84.57	77.60	6	1,415	0.42%
2023/07/14	14	78.24	11	79.74	81.70	3	1,231	0.24%
2023/07/13	3	77.27	15	77.27	77.50	-12	1,058	-1.13%
2023/07/12	6	70.75	16	70.54	70.70	-10	925	-1.08%
2023/07/11	10	67.94	9.2	68.52	69.30	0.8	905	0.09%
2023/07/10	6	68.97	2	69.80	68.50	4	889	0.45%
2023/07/07	6	67.47	5	68.20	68.30	1	858	0.12%
2023/07/06	1	67.10	1	67.60	68.30	0	854	0.00%
2023/07/05	1	66.20	1	66.60	66.00	0	840	0.00%
2023/07/04	5	65.72	6	66.13	65.50	-1	842	-0.12%
2023/07/03	4	65.23	2	66.30	66.10	2	852	0.23%
2023/06/30	4	65.50	0	0.00	64.80	4	852	0.47%
2023/06/29	6	64.20	5	64.96	65.30	1	843	0.12%
2023/06/28	2	63.40	1	63.90	63.40	1	832	0.12%
2023/06/27	7	63.71	0	0.00	63.10	7	835	0.84%
2023/06/26	7	63.89	27	64.44	63.80	-20	833	-2.40%
2023/06/21	4	65.65	0	0.00	65.60	4	827	0.48%
2023/06/20	1	67.00	1	67.60	67.00	0	814	0.00%
2023/06/19	1	65.30	1	67.00	67.50	0	813	0.00%
2023/06/16	2	66.60	2	67.30	65.40	0	817	0.00%
2023/06/15	4	65.78	7	65.36	66.20	-3	820	-0.37%
2023/06/14	7	63.97	3	64.23	64.10	4	842	0.47%
2023/06/12	1	63.20	1	63.70	62.90	0	900	0.00%
2023/06/09	18	63.43	0	0.00	63.70	18	908	1.98%
2023/06/08	2	63.00	27	63.18	63.00	-25	905	-2.76%
2023/06/07	1	65.10	0	0.00	64.30	1	907	0.11%
2023/06/05	2.1	64.51	0	0.00	64.70	2.1	907	0.23%
2023/06/02	4	64.43	0	0.00	64.10	4	916	0.44%
2023/06/01	2	63.80	0	0.00	63.90	2	954	0.21%
2023/05/31	8	64.56	0	0.00	64.20	8	975	0.82%
2023/05/30	1	64.60	14	64.85	64.90	-13	997	-1.30%
2023/05/29	6	65.57	0	0.00	65.50	6	999	0.60%
2023/05/26	9	64.57	22	65.16	65.00	-13	998	-1.30%
2023/05/24	3	66.83	0	0.00	66.70	3	975	0.31%
2023/05/23	3	67.77	1	68.50	67.70	2	968	0.21%
2023/05/22	8	69.03	10	69.40	68.60	-2	965	-0.21%
2023/05/19	13	67.70	3	67.30	67.80	10	956	1.05%
2023/05/18	0	0.00	7	67.71	68.00	-7	951	-0.74%
2023/05/17	3	68.27	16	68.38	68.00	-13	947	-1.37%
2023/05/16	7	70.33	1	71.40	69.30	6	939	0.64%
2023/05/15	0	0.00	1	69.50	69.50	-1	931	-0.11%
2023/05/11	4	66.60	12	66.84	66.50	-8	931	-0.86%
2023/05/10	2	67.35	1	67.90	67.70	1	922	0.11%
2023/05/09	7	70.33	0	0.00	69.40	7	903	0.77%
2023/05/08	2	72.05	2	72.55	72.00	0	899	0.00%
2023/05/05	1	72.70	4	73.20	72.60	-3	898	-0.33%
2023/05/04	0	0.00	6	70.98	71.60	-6	896	-0.67%
2023/05/03	4	71.55	3	71.70	71.20	1	899	0.11%
2023/05/02	0	0.00	4	72.65	73.20	-4	912	-0.44%
2023/04/28	0	0.00	3	72.07	72.30	-3	916	-0.33%
2023/04/26	2	70.70	2	71.40	71.30	0	913	0.00%
2023/04/25	14	72.71	0	0.00	71.30	14	902	1.55%
2023/04/24	0	0.00	6	74.53	74.60	-6	881	-0.68%
2023/04/21	4	74.05	3	74.87	74.00	1	879	0.11%
2023/04/20	4	74.10	10	74.29	74.10	-6	868	-0.69%
2023/04/19	4	72.48	0	0.00	72.20	4	852	0.47%
2023/04/18	6	73.22	9	73.26	74.00	-3	834	-0.36%
2023/04/17	4	71.63	2	71.65	71.50	2	814	0.25%
2023/04/14	6	71.28	6	71.78	72.00	0	809	0.00%
2023/04/13	5	69.64	6	70.17	69.70	-1	796	-0.13%
2023/04/12	1	68.60	0	0.00	68.70	1	787	0.13%
2023/04/07	2	67.60	2	68.00	68.00	0	768	0.00%
2023/04/06	0	0.00	6.1	67.62	68.00	-6.1	763	-0.80%
2023/03/31	1	65.60	1	66.20	66.20	0	748	0.00%
2023/03/30	5	66.32	0	0.00	65.70	5	746	0.67%
2023/03/29	1	66.40	2	66.75	66.40	-1	747	-0.13%
2023/03/28	2	66.30	0	0.00	65.80	2	754	0.27%
2023/03/27	2	66.30	2	67.20	67.00	0	745	0.00%
2023/03/24	2	66.30	0	0.00	66.80	2	745	0.27%
2023/03/22	1.1	66.36	3	67.37	67.00	-1.9	737	-0.26%
2023/03/21	8	67.75	8	68.43	67.10	0	732	0.00%
2023/03/20	4	68.20	4	69.03	68.80	0	716	0.00%
2023/03/17	3	66.73	5	68.14	68.10	-2	698	-0.29%
2023/03/16	8.1	63.86	4	64.33	64.30	4.1	661	0.62%
2023/03/15	6	63.73	11	63.35	64.90	-5	635	-0.79%
2023/03/14	4	59.93	2	60.45	59.70	2	603	0.33%
2023/03/13	4	61.35	3	61.43	61.20	1	604	0.17%
2023/03/10	6	61.23	1	60.90	60.60	5	612	0.82%
2023/03/09	3	62.93	2	63.20	62.70	1	615	0.16%
2023/03/08	3	62.70	3	63.20	63.30	0	638	0.00%
2023/03/07	5	62.90	2	63.65	63.60	3	632	0.47%
2023/03/06	5	62.94	5.1	63.20	63.20	-0.1	627	-0.02%
2023/03/03	2	60.00	2	59.90	60.60	0	591	0.00%
2023/03/02	2	58.60	3	58.83	58.40	-1	573	-0.17%
2023/03/01	0	0.00	4	55.65	55.80	-4	554	-0.72%
2023/02/24	1	55.00	0	0.00	55.10	1	554	0.18%
2023/02/23	2	55.45	1	55.60	55.30	1	563	0.18%
2023/02/15	1	54.40	2	54.80	54.40	-1	658	-0.15%
2023/02/14	2	54.20	2	54.50	54.50	0	660	0.00%
2023/02/10	5	54.34	4	54.40	54.20	1	668	0.15%
2023/02/09	1	55.40	0	0.00	55.10	1	664	0.15%
2023/02/08	1	55.60	0	0.00	55.60	1	667	0.15%
2023/02/07	2	55.90	1	56.30	56.10	1	671	0.15%
2023/02/06	2	55.85	2	55.95	55.80	0	674	0.00%
2023/02/01	1	55.40	0	0.00	54.90	1	687	0.15%
2023/01/31	1	55.20	3	54.90	55.30	-2	690	-0.29%
2023/01/30	0	0.00	2	53.50	53.50	-2	683	-0.29%
2023/01/17	4	52.58	6	52.70	52.50	-2	696	-0.29%
2023/01/16	1	51.90	1	52.90	51.90	0	711	0.00%
2023/01/13	2	52.35	0	0.00	51.80	2	742	0.27%
2023/01/11	2	53.15	0	0.00	52.80	2	780	0.26%
2023/01/10	3	53.07	3	53.27	53.10	0	781	0.00%
2023/01/09	1	52.30	1	52.80	52.50	0	793	0.00%
2023/01/05	2	51.90	5	52.12	51.80	-3	820	-0.37%
2023/01/04	1	51.00	0	0.00	51.10	1	831	0.12%
2023/01/03	3	51.47	0	0.00	51.50	3	844	0.36%
2022/12/30	12	52.38	2	52.05	52.30	10	852	1.17%
2022/12/29	0	0.00	24	50.36	51.10	-24	843	-2.85%
2022/12/28	2	50.30	2	50.85	50.20	0	856	0.00%
2022/12/27	2	50.70	2	51.15	50.90	0	870	0.00%
2022/12/26	1	50.30	0	0.00	50.40	1	886	0.11%
2022/12/23	1	50.10	3	50.23	50.70	-2	889	-0.22%
2022/12/22	7	51.37	1	51.90	50.90	6	893	0.67%
2022/12/21	0	0.00	4	50.65	50.10	-4	904	-0.44%
2022/12/20	3	50.33	0	0.00	50.20	3	912	0.33%
2022/12/19	3	50.87	0	0.00	50.90	3	917	0.33%
2022/12/16	11	51.35	11	51.39	51.30	0	933	0.00%
2022/12/15	2	51.75	0	0.00	51.80	2	945	0.21%
2022/12/14	6	51.70	0	0.00	51.90	6	977	0.61%
2022/12/13	5	51.36	0	0.00	51.70	5	1,004	0.50%
2022/12/12	2	51.50	0	0.00	51.20	2	1,000	0.20%
2022/12/09	16	52.62	17	52.23	52.00	-1	993	-0.10%
2022/12/08	12	52.26	2	52.30	52.40	10	995	1.00%
2022/12/07	6	52.48	21	51.95	52.20	-15	996	-1.51%
2022/12/06	4	52.75	18	52.69	52.20	-14	991	-1.41%
2022/12/05	7	53.01	4	53.40	53.50	3	987	0.30%
2022/12/02	5	53.92	14	53.24	53.10	-9	974	-0.92%
2022/12/01	2	55.00	4	54.95	54.50	-2	961	-0.21%
2022/11/30	3	55.33	0	0.00	55.00	3	943	0.32%
2022/11/29	1	55.30	2	55.95	55.80	-1	919	-0.11%
2022/11/25	4	55.98	4	56.68	55.70	0	960	0.00%
2022/11/24	2	55.30	4	55.80	55.70	-2	953	-0.21%
2022/11/23	3	54.87	3	55.10	54.90	0	945	0.00%
2022/11/22	2	53.85	7	54.56	54.70	-5	939	-0.53%
2022/11/21	1	54.50	0	0.00	54.30	1	933	0.11%
2022/11/18	4	54.83	0	0.00	54.80	4	926	0.43%
2022/11/17	7	55.37	3	55.93	55.70	4	913	0.44%
2022/11/16	5	54.96	2	55.50	55.00	3	904	0.33%
2022/11/15	6	56.13	2	56.85	55.60	4	897	0.45%
2022/11/14	3	56.00	7	55.00	56.60	-4	880	-0.45%
2022/11/11	6	53.27	5	54.24	53.00	1	853	0.12%
2022/11/10	4	52.30	2	52.60	52.20	2	835	0.24%
2022/11/09	3	53.33	2	53.80	53.20	1	836	0.12%
2022/11/08	6	53.63	8	53.88	53.90	-2	848	-0.24%
2022/11/07	4	52.93	1	53.70	52.50	3	851	0.35%
2022/11/04	21	52.50	1	52.30	53.00	20	859	2.33%
2022/11/03	0	0.00	22	51.55	51.80	-22	854	-2.58%
2022/11/02	1	52.30	25	51.92	51.80	-24	852	-2.82%
2022/11/01	9	52.44	0	0.00	52.20	9	852	1.06%
2022/10/31	6	52.13	5	52.04	52.00	1	859	0.12%
2022/10/28	4	52.78	18	52.24	51.90	-14	865	-1.62%
2022/10/27	4	52.95	1	53.90	54.00	3	848	0.35%
2022/10/26	3	53.00	8	52.80	52.50	-5	838	-0.60%
2022/10/25	4	54.90	3	54.80	53.80	1	830	0.12%
2022/10/24	8	56.46	4	57.58	55.70	4	809	0.49%
2022/10/21	17	55.15	16	55.94	55.80	1	792	0.13%
2022/10/20	17	56.24	2	57.40	55.70	15	760	1.97%
2022/10/19	5	58.22	17	58.14	58.80	-12	733	-1.64%
2022/10/18	2	56.50	3	56.97	56.40	-1	718	-0.14%
2022/10/17	21	55.25	10	55.50	55.80	11	715	1.54%
2022/10/14	4	57.60	14	58.11	57.40	-10	697	-1.43%
2022/10/13	38	57.70	16	58.44	56.30	22	690	3.19%
2022/10/12	12	57.73	19	58.57	59.40	-7	665	-1.05%
2022/10/11	20	58.60	31	58.58	58.20	-11	650	-1.69%
2022/10/07	4	58.13	4	58.68	58.90	0	634	0.00%
2022/10/06	5	58.02	3	58.30	58.40	2	623	0.32%
2022/10/05	3	57.93	3	58.10	58.00	0	619	0.00%
2022/10/04	4	58.03	7	58.37	58.40	-3	608	-0.49%
2022/10/03	12	55.28	11	55.77	57.00	1	595	0.17%
2022/09/30	2	52.50	5	53.78	54.30	-3	580	-0.52%
2022/09/29	11	53.97	9	54.10	53.80	2	578	0.35%
2022/09/28	12	53.84	1	53.80	52.70	11	575	1.91%
2022/09/27	6	55.30	3	55.80	55.90	3	566	0.53%
2022/09/26	9	55.92	15	56.82	55.50	-6	559	-1.07%
2022/09/23	3	57.90	7	59.41	57.30	-4	547	-0.73%
2022/09/22	6	58.25	4	58.88	58.00	2	532	0.38%
2022/09/21	11	58.29	5	58.26	59.00	6	514	1.17%
2022/09/20	4	56.48	15	55.45	57.10	-11	483	-2.27%
2022/09/19	5	53.32	0	0.00	53.30	5	459	1.09%
2022/09/16	7	54.57	0	0.00	54.20	7	461	1.52%
2022/09/15	3	54.97	1	55.30	54.60	2	467	0.43%
2022/09/14	7	54.10	7	53.54	54.00	0	468	0.00%
2022/09/13	0	0.00	7	53.83	53.80	-7	467	-1.50%
2022/09/12	6	53.40	15	53.24	53.50	-9	477	-1.89%
2022/09/08	2	51.45	0	0.00	51.40	2	489	0.41%
2022/09/07	2	51.45	2	52.00	51.30	0	496	0.00%
2022/09/06	5	51.92	0	0.00	51.70	5	495	1.01%
2022/09/05	1	53.00	0	0.00	52.80	1	494	0.20%
2022/09/02	7	54.41	0	0.00	53.80	7	494	1.41%
2022/09/01	4	54.53	5	54.78	55.50	-1	482	-0.21%
2022/08/31	3	52.43	3	52.90	52.50	0	444	0.00%
2022/08/30	8	52.95	1	53.30	52.90	7	440	1.59%
2022/08/29	4	52.93	8	53.08	53.10	-4	441	-0.91%
2022/08/26	3	53.53	4	54.18	53.90	-1	442	-0.23%
2022/08/25	7	53.29	1	53.50	53.20	6	445	1.35%
2022/08/24	0	0.00	1	52.50	53.50	-1	444	-0.22%
2022/08/23	0	0.00	3	51.93	51.80	-3	441	-0.68%
2022/08/22	2	52.00	1	52.60	52.00	1	442	0.23%
2022/08/19	3	53.03	0	0.00	52.70	3	444	0.68%
2022/08/18	6	53.68	8	53.48	53.40	-2	442	-0.45%
2022/08/16	2	53.90	0	0.00	53.50	2	447	0.45%
2022/08/15	4	54.23	4	54.85	54.50	0	450	0.00%
2022/08/12	2	54.85	5	54.30	54.30	-3	436	-0.69%
2022/08/11	2	52.20	8	51.89	52.40	-6	420	-1.43%
2022/08/08	5	48.97	4	49.26	49.80	1	422	0.24%
2022/08/05	2	48.30	9	48.18	49.75	-7	426	-1.64%
2022/08/04	8	46.67	1	48.60	46.65	7	431	1.62%
2022/08/03	2	48.10	0	0.00	47.80	2	442	0.45%
2022/08/02	1	48.20	0	0.00	48.55	1	448	0.22%
2022/08/01	2	48.70	4	48.49	48.90	-2	462	-0.43%
2022/07/29	1	47.70	1	48.00	47.50	0	461	0.00%
2022/07/27	8	47.29	1	47.45	47.55	7	468	1.49%
2022/07/26	6	47.47	6	47.35	47.40	0	473	0.00%
2022/07/25	0	0.00	6	48.12	47.80	-6	476	-1.26%
2022/07/20	3	49.17	0	0.00	48.60	3	503	0.60%
2022/07/19	4	49.45	5	49.64	49.40	-1	517	-0.19%
2022/07/15	5	48.45	6	48.47	48.75	-1	526	-0.19%
2022/07/14	12	48.23	29	48.13	48.50	-17	531	-3.20%
2022/07/13	3	47.23	2	47.68	47.90	1	533	0.19%
2022/07/12	13	46.82	0	0.00	46.55	13	536	2.42%
2022/07/11	6	48.82	7	49.34	48.50	-1	536	-0.19%
2022/07/08	4	49.78	6	49.83	49.75	-2	538	-0.37%
2022/07/07	2	49.28	1	49.80	49.55	1	540	0.19%
2022/07/06	10	49.33	9	50.12	48.80	1	544	0.18%
2022/07/05	6	50.12	6	50.67	50.70	0	551	0.00%
2022/07/04	2	48.78	6	49.09	49.15	-4	549	-0.73%
2022/07/01	7	48.11	0	0.00	47.65	7	556	1.26%
2022/06/30	4	49.36	0	0.00	49.30	4	564	0.71%
2022/06/29	3	49.33	3	50.03	50.20	0	567	0.00%
2022/06/28	4	48.93	4	49.36	49.60	0	573	0.00%
2022/06/27	16	48.79	14	48.37	48.90	2	584	0.34%
2022/06/24	5	47.09	2	47.10	46.95	3	591	0.51%
2022/06/23	7	45.99	3	46.30	45.65	4	599	0.67%
2022/06/22	12	44.88	36	44.73	45.20	-24	602	-3.99%
2022/06/21	3	45.83	9	46.28	46.45	-6	593	-1.01%
2022/06/20	6	45.48	5	46.14	44.85	1	596	0.17%
2022/06/17	18	47.05	18	47.17	46.35	0	592	0.00%
2022/06/16	19.2	49.15	3	48.50	48.50	16.2	578	2.80%
2022/06/15	1	49.75	1	49.95	49.95	0	575	0.00%
2022/06/14	4	49.20	5	49.54	50.00	-1	588	-0.17%
2022/06/13	3.1	49.50	1	49.75	49.85	2.1	593	0.35%
2022/06/10	3	50.30	3	50.83	50.50	0	595	0.00%
2022/06/09	6	50.60	0	0.00	50.80	6	596	1.01%
2022/06/08	0	0.00	7	50.51	50.70	-7	597	-1.17%
2022/06/06	3	50.60	2	50.90	50.60	1	609	0.16%
2022/06/02	3	51.37	0	0.00	51.10	3	621	0.48%
2022/06/01	2	52.45	0	0.00	52.30	2	627	0.32%
2022/05/27	1	52.70	2	53.15	52.50	-1	657	-0.15%
2022/05/26	1	52.70	1	53.30	52.40	0	668	0.00%
2022/05/24	2	51.90	0	0.00	51.80	2	693	0.29%
2022/05/23	4	52.75	5	52.90	52.60	-1	713	-0.14%
2022/05/20	0	0.00	4	51.73	51.90	-4	725	-0.55%
2022/05/19	2	50.15	5	50.90	51.00	-3	739	-0.41%
2022/05/18	1	51.60	1	51.90	51.70	0	769	0.00%
2022/05/17	3	51.50	1	52.00	51.30	2	788	0.25%
2022/05/16	3	52.23	3	52.43	52.20	0	794	0.00%
2022/05/13	6	51.07	8	51.19	51.40	-2	796	-0.25%
2022/05/12	10	50.29	2	50.88	49.00	8	795	1.01%
2022/05/11	18	51.36	7	51.33	52.30	11	786	1.40%
2022/05/10	13	49.42	18	48.71	49.80	-5	773	-0.65%
2022/05/09	10.1	48.84	22	49.80	48.75	-11.9	779	-1.53%
2022/05/06	2	50.70	0	0.00	50.80	2	780	0.26%
2022/05/05	5	52.24	0	0.00	51.90	5	790	0.63%
2022/05/04	13	52.06	2	52.35	51.90	11	806	1.36%
2022/05/03	1	50.60	16	50.73	51.20	-15	827	-1.81%
2022/04/29	4	51.95	5	51.90	51.60	-1	855	-0.12%
2022/04/28	2	51.25	2	51.70	51.40	0	877	0.00%
2022/04/27	5	50.46	8	51.04	51.40	-3	883	-0.34%
2022/04/26	6	52.57	6	53.03	52.80	0	888	0.00%
2022/04/25	12	52.70	4	51.90	51.80	8	888	0.90%
2022/04/22	5	54.40	4	55.08	54.80	1	890	0.11%
2022/04/21	1	54.50	0	0.00	54.30	1	907	0.11%
2022/04/20	3	54.87	2	55.80	54.50	1	936	0.11%
2022/04/19	7	54.43	1	54.40	54.20	6	992	0.60%
2022/04/18	2	53.75	12	53.41	53.20	-10	1,088	-0.92%
2022/04/14	4	54.73	5	55.34	55.10	-1	1,128	-0.09%
2022/04/13	2	54.65	0	0.00	54.20	2	1,137	0.18%
2022/04/12	1	53.70	3	54.33	54.00	-2	1,144	-0.17%
2022/04/11	13	54.76	0	0.00	53.90	13	1,174	1.11%
2022/04/08	15	55.60	1	56.70	56.60	14	1,184	1.18%
2022/04/07	11	54.58	30	55.07	54.50	-19	1,182	-1.61%
2022/04/06	13	55.90	6	56.07	55.40	7	1,176	0.60%
2022/04/01	6	57.12	0	0.00	57.30	6	1,171	0.51%
2022/03/31	8	57.71	11	57.40	57.20	-3	1,177	-0.25%
2022/03/30	15	58.65	8	58.78	59.10	7	1,186	0.59%
2022/03/29	9	58.21	28	57.19	57.40	-19	1,196	-1.59%
2022/03/28	11.1	57.28	5	58.18	58.20	6.1	1,200	0.51%
2022/03/25	1	59.50	8	59.33	59.20	-7	1,198	-0.58%
2022/03/24	0	0.00	5	60.10	60.10	-5	1,211	-0.41%
2022/03/23	23	60.47	3	60.97	60.70	20	1,243	1.61%
2022/03/22	0	0.00	31	60.51	60.40	-31	1,261	-2.46%
2022/03/21	4	61.25	1	61.10	61.10	3	1,309	0.23%
2022/03/18	12	61.48	4	61.40	61.40	8	1,357	0.59%
2022/03/17	4	62.05	4	62.73	62.70	0	1,389	0.00%
2022/03/16	11	60.93	13	60.23	60.20	-2	1,417	-0.14%
2022/03/15	12	61.83	17	61.03	61.00	-5	1,447	-0.35%
2022/03/14	4	63.48	3	64.30	63.20	1	1,483	0.07%
2022/03/10	3	62.93	5	63.56	63.30	-2	1,531	-0.13%
2022/03/09	11	60.91	3	62.07	61.50	8	1,534	0.52%
2022/03/08	27	60.54	42	61.11	59.80	-15	1,566	-0.96%
2022/03/07	13	62.46	1	63.30	62.00	12	1,615	0.74%
2022/03/04	13	64.18	13	64.36	64.60	0	1,617	0.00%
2022/03/03	5	63.04	12	64.08	64.20	-7	1,623	-0.43%
2022/03/02	11	63.35	0	0.00	63.10	11	1,616	0.68%
2022/03/01	2	63.05	6	63.43	64.10	-4	1,618	-0.25%
2022/02/25	2	61.85	2	62.65	62.00	0	1,616	0.00%
2022/02/24	7	61.49	2	60.90	60.90	5	1,615	0.31%
2022/02/23	4	63.13	2	62.80	63.80	2	1,605	0.12%
2022/02/22	25.1	60.38	33	60.42	60.10	-7.9	1,593	-0.50%
2022/02/21	20	62.15	1	62.80	62.20	19	1,578	1.20%
2022/02/18	20	61.94	47	61.41	61.90	-27	1,575	-1.71%
2022/02/17	11.2	63.23	0	0.00	62.10	11.2	1,576	0.71%
2022/02/16	6.1	63.96	23	63.99	63.80	-16.9	1,571	-1.08%
2022/02/15	6	64.20	14	64.50	63.90	-8	1,604	-0.50%
2022/02/14	4.1	64.99	5	65.58	64.80	-0.9	1,622	-0.06%
2022/02/11	1	66.50	2	67.15	66.30	-1	1,639	-0.06%
2022/02/10	5.1	66.58	0	0.00	66.30	5.1	1,663	0.31%
2022/02/09	7	67.30	0	0.00	67.00	7	1,673	0.42%
2022/02/08	9	67.70	21	67.04	68.20	-12	1,677	-0.72%
2022/02/07	27	64.93	15	65.43	65.30	12	1,701	0.71%
2022/01/26	13	65.15	19	65.29	65.20	-6	1,748	-0.34%
2022/01/25	15.3	64.50	1	67.30	63.50	14.3	1,779	0.80%
2022/01/24	6	63.87	11	65.55	66.60	-5	1,770	-0.28%
2022/01/21	19	67.31	14	67.11	66.30	5	1,755	0.28%
2022/01/20	3	69.87	3	70.90	69.70	0	1,759	0.00%
2022/01/19	17	70.83	14	71.50	69.60	3	1,771	0.17%
2022/01/18	4	69.60	6	70.57	70.80	-2	1,814	-0.11%
2022/01/17	1	69.20	3	70.07	70.00	-2	1,861	-0.11%
2022/01/14	11	70.76	2	72.30	69.80	9	1,884	0.48%
2022/01/13	14	71.33	28	71.65	71.40	-14	1,915	-0.73%
2022/01/12	18	70.56	4	70.15	70.40	14	1,972	0.71%
2022/01/11	14	73.40	19	71.48	73.50	-5	1,998	-0.25%
2022/01/10	9	68.17	7	69.00	68.10	2	1,922	0.10%
2022/01/07	20	67.50	25	67.71	67.80	-5	1,924	-0.26%
2022/01/06	12	66.81	0	0.00	66.80	12	1,957	0.61%
2022/01/05	3	65.07	4	65.20	65.00	-1	2,009	-0.05%
2022/01/04	16	63.42	24	64.00	63.80	-8	2,122	-0.38%
2022/01/03	22	66.26	3	65.20	65.20	19	2,151	0.88%
2021/12/30	0	0.00	16	67.14	67.50	-16	2,212	-0.72%
2021/12/29	4	66.85	1	67.60	67.10	3	2,250	0.13%
2021/12/28	6	67.68	6	67.28	67.10	0	2,280	0.00%
2021/12/27	0	0.00	19	66.65	67.60	-19	2,356	-0.81%
2021/12/24	10	66.34	10	66.50	66.10	0	2,449	0.00%
2021/12/23	5	66.98	1	66.90	67.00	4	2,578	0.16%
2021/12/22	15	68.63	0	0.00	68.10	15	2,640	0.57%
2021/12/21	3	69.30	4	69.73	69.80	-1	2,660	-0.04%
2021/12/20	12	68.87	2	69.40	68.70	10	2,674	0.37%
2021/12/17	3	66.70	9	67.89	67.50	-6	2,728	-0.22%
2021/12/16	11	68.65	7	68.50	68.20	4	2,705	0.15%
2021/12/15	8	69.40	19	68.77	68.50	-11	2,688	-0.41%
2021/12/14	7	69.27	4	70.65	70.00	3	2,640	0.11%
2021/12/13	16	67.54	6	68.28	68.70	10	2,593	0.39%
2021/12/10	15	65.65	23	66.57	66.80	-8	2,574	-0.31%
2021/12/09	4	64.10	12	64.91	66.50	-8	2,548	-0.31%
2021/12/08	9	63.02	7	62.73	63.20	2	2,523	0.08%
2021/12/07	4	60.00	8	59.83	60.80	-4	2,526	-0.16%
2021/12/06	18	59.28	15	59.19	58.80	3	2,522	0.12%
2021/12/03	3	57.40	3	57.93	57.40	0	2,504	0.00%
2021/12/02	5	58.08	1	57.90	57.60	4	2,512	0.16%
2021/12/01	14	56.48	8	57.61	59.70	6	2,488	0.24%
2021/11/30	5	54.14	12	54.86	55.10	-7	2,432	-0.29%
2021/11/29	13	53.67	20	53.82	53.60	-7	2,439	-0.29%
2021/11/26	6	53.43	5	53.84	53.50	1	2,440	0.04%
2021/11/25	2	54.40	2	54.85	54.70	0	2,442	0.00%
2021/11/24	13	53.82	8	54.13	54.00	5	2,445	0.20%
2021/11/23	3	52.40	2	52.75	53.30	1	2,454	0.04%
2021/11/22	11	52.72	14	53.20	52.30	-3	2,469	-0.12%
2021/11/19	8	53.61	11	54.43	53.10	-3	2,492	-0.12%
2021/11/18	5	54.36	3	54.80	54.30	2	2,625	0.08%
2021/11/17	4	54.53	3	54.87	54.70	1	2,774	0.04%
2021/11/16	6	54.15	10	54.03	55.00	-4	2,787	-0.14%
2021/11/15	4	52.13	6	52.70	52.90	-2	2,787	-0.07%
2021/11/12	18	52.73	9	53.51	53.00	9	2,813	0.32%
2021/11/11	4	54.65	17	54.24	54.40	-13	2,809	-0.46%
2021/11/10	4	53.95	2	55.50	53.20	2	2,814	0.07%
2021/11/09	10	54.68	13	54.77	54.60	-3	2,866	-0.10%
2021/11/08	2	53.45	0	0.00	53.40	2	2,930	0.07%
2021/11/05	6	53.02	6	53.52	53.30	0	2,983	0.00%
2021/11/04	7.1	53.36	6	54.03	53.10	1.1	3,018	0.04%
2021/11/03	16	52.52	10	53.17	52.80	6	3,110	0.19%
2021/11/02	22	50.48	38	51.22	50.70	-16	3,101	-0.52%
2021/11/01	11	49.99	2	50.40	50.40	9	3,086	0.29%
2021/10/29	4	49.89	4	50.44	50.50	0	3,142	0.00%
2021/10/28	12	48.97	17	49.67	50.00	-5	3,175	-0.16%
2021/10/27	4	50.01	2	49.93	49.80	2	3,167	0.06%
2021/10/26	8	49.54	9	49.71	50.60	-1	3,189	-0.03%
2021/10/25	16	49.16	13	49.22	48.35	3	3,214	0.09%
2021/10/22	15	48.51	11	49.08	49.15	4	3,181	0.13%
2021/10/21	4	48.20	8	48.28	48.85	-4	3,162	-0.13%
2021/10/20	10	48.23	11	48.24	48.20	-1	3,132	-0.03%
2021/10/19	23	45.79	28	45.09	46.00	-5	3,079	-0.16%
2021/10/18	19	43.25	15	43.84	43.40	4	3,009	0.13%
2021/10/15	2	42.80	2	43.13	43.50	0	3,006	0.00%
2021/10/14	39	42.47	57	42.37	42.90	-18	2,993	-0.60%
2021/10/13	15	41.10	46	41.33	41.35	-31	2,950	-1.05%
2021/10/12	75	42.06	21	41.66	40.45	54	2,929	1.84%
2021/10/08	23	44.07	42	44.04	44.90	-19	2,876	-0.66%
2021/10/07	19	43.42	25	43.50	43.15	-6	2,829	-0.21%
2021/10/06	22	42.15	14	42.12	42.00	8	2,798	0.29%
2021/10/05	21	42.01	14	42.45	42.80	7	2,769	0.25%
2021/10/04	27	42.73	21	42.92	42.55	6	2,756	0.22%
2021/10/01	44	42.83	39	42.47	42.25	5	2,701	0.19%
2021/09/30	15	43.64	28	42.46	43.70	-13	2,626	-0.49%
2021/09/29	31	40.93	20	40.96	41.20	11	2,508	0.44%
2021/09/28	14	39.70	18	40.21	41.00	-4	2,464	-0.16%
2021/09/27	23	39.57	16	39.81	39.85	7	2,467	0.28%
2021/09/24	6	39.68	28	39.64	39.75	-22	2,495	-0.88%
2021/09/23	11	37.76	30	37.86	37.95	-19	2,473	-0.77%
2021/09/22	20	37.13	13	37.27	37.05	7	2,543	0.28%
2021/09/17	4	37.50	10	37.81	37.90	-6	2,694	-0.22%
2021/09/16	2	37.30	1	37.60	37.30	1	2,779	0.04%
2021/09/15	4	36.78	13	37.58	37.65	-9	2,915	-0.31%
2021/09/14	17	37.26	14	37.43	37.25	3	3,231	0.09%
2021/09/13	1	37.70	0	0.00	37.90	1	4,002	0.02%
2021/09/10	3	37.82	0.1	37.90	37.95	2.9	4,585	0.06%
2021/09/09	0	0.00	1	38.50	39.35	-1	4,937	-0.02%
2021/09/08	1	38.10	0	0.00	38.05	1	5,045	0.02%
2021/09/06	1	38.15	0	0.00	38.10	1	5,066	0.02%
2021/08/30	0	0.00	6	39.40	38.90	-6	5,256	-0.11%
2021/08/13	1	39.85	0	0.00	39.10	1	5,226	0.02%
2021/08/11	3	40.85	0	0.00	40.40	3	5,064	0.06%
2021/08/06	0	0.00	6	40.00	39.50	-6	4,876	-0.12%
2021/08/05	1	40.20	0.4	39.05	39.05	0.6	4,853	0.01%
2021/08/04	0	0.00	3	40.15	39.85	-3	4,860	-0.06%
2021/08/03	6	38.60	1	38.55	38.55	5	4,827	0.10%
2021/08/02	0	0.00	6	37.10	37.75	-6	4,823	-0.12%
2021/07/29	0	0.00	6	38.34	38.45	-6	4,787	-0.13%
2021/07/28	0	0.00	3	35.60	36.10	-3	4,714	-0.06%
2021/07/23	7	36.05	4	36.75	36.60	3	4,722	0.06%
2021/07/20	0	0.00	2	36.05	35.85	-2	4,706	-0.04%
2021/07/15	1	36.30	2	36.55	36.60	-1	4,868	-0.02%
2021/07/14	1	34.95	1	35.15	35.30	0	4,815	0.00%
2021/07/13	1	35.50	1	35.70	35.15	0	4,857	0.00%
2021/07/12	0	0.00	1	35.30	35.10	-1	4,816	-0.02%
2021/07/08	0	0.00	1	36.00	35.90	-1	4,799	-0.02%
2021/07/06	2	36.43	0	0.00	35.90	2	4,779	0.04%
2021/07/02	1	35.90	4	35.85	35.85	-3	4,732	-0.06%
2021/07/01	1	36.80	0	0.00	36.20	1	4,717	0.02%
2021/06/30	0	0.00	1	37.40	36.85	-1	4,668	-0.02%
2021/06/29	9	36.51	4	37.00	36.30	5	4,618	0.11%
2021/06/28	3	37.53	31	37.15	37.10	-28	4,545	-0.62%
2021/06/25	5	37.71	9	37.36	37.75	-4	4,398	-0.09%
2021/06/24	37	37.53	2	38.03	37.65	35	4,352	0.80%
2021/06/23	11	36.89	16	36.87	36.50	-5	4,215	-0.12%
2021/06/22	24	40.19	29	41.82	38.00	-5	3,881	-0.13%
2021/06/21	26	41.19	4	41.95	41.20	22	3,097	0.71%
2021/06/18	4	35.91	2	37.48	38.35	2	2,504	0.08%
2021/06/17	3	35.63	2	35.10	34.90	1	2,109	0.05%
2021/06/16	2	35.25	1	34.55	34.05	1	1,984	0.05%
2021/06/04	8	35.70	7	34.71	34.80	1	1,686	0.06%
2021/06/03	0	0.00	1	33.80	36.30	-1	1,564	-0.06%
2021/05/25	0	0.00	3	31.70	32.60	-3	1,263	-0.24%
2021/05/24	1	29.90	1	29.50	29.65	0	1,204	0.00%
2021/05/18	6	28.87	0	0.00	29.10	6	1,182	0.51%
2021/05/17	0	0.00	6	27.95	27.65	-6	1,178	-0.51%
2021/05/13	4	29.51	11	30.18	29.90	-7	1,134	-0.62%
2021/05/11	4	32.58	0.1	32.85	32.55	3.9	1,067	0.36%
2021/05/10	0.1	34.05	0	0.00	34.30	0.1	1,032	0.01%
2021/05/07	0	0.00	2	32.35	33.00	-2	987	-0.20%
2021/05/06	1	31.60	1	31.70	31.75	0	970	0.00%
2021/05/05	1	31.30	3	31.67	31.30	-2	967	-0.21%
2021/05/04	2	30.75	0	0.00	30.80	2	958	0.21%
2021/04/29	2	32.45	4	32.61	32.60	-2	915	-0.22%
2021/04/28	0	0.00	1	31.90	32.00	-1	900	-0.11%
2021/04/23	3	31.12	0	0.00	31.00	3	896	0.33%
2021/04/22	5	33.14	3	33.07	31.75	2	881	0.23%
2021/04/21	0	0.00	1	33.65	33.65	-1	771	-0.13%
2021/04/14	1	30.30	0	0.00	29.95	1	666	0.15%
2021/03/29	0	0.00	1	29.15	29.50	-1	727	-0.14%
2021/03/22	2	28.13	0	0.00	28.20	2	807	0.25%
2021/02/22	0	0.00	1	28.10	28.10	-1	1,160	-0.09%
2021/02/17	1	27.70	0	0.00	27.80	1	1,171	0.09%
2021/01/15	1	27.15	2	27.50	27.05	-1	1,666	-0.06%
2021/01/14	0	0.00	60	27.87	27.90	-60	1,665	-3.60%
2021/01/13	0	0.00	2	27.75	27.75	-2	1,673	-0.12%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2021/01/04	0	0.00	3	29.55	29.50	-3	1,805	-0.17%
2020/12/28	4	30.18	1	30.25	29.95	3	1,742	0.17%
2020/12/24	4	29.30	0	0.00	28.90	4	1,676	0.24%
2020/12/23	10	28.85	0	0.00	28.95	10	1,668	0.60%
2020/12/22	4	29.99	1	29.05	29.00	3	1,670	0.18%
2020/12/21	10	30.30	10	30.05	30.00	0	1,652	0.00%
2020/12/15	31	30.51	26	31.04	29.75	5	1,597	0.31%
2020/12/14	11	30.00	0	0.00	30.20	11	1,504	0.73%
2020/12/11	10	29.70	0	0.00	29.80	10	1,491	0.67%
2020/12/09	6	29.85	0	0.00	29.90	6	1,458	0.41%
2020/12/08	9	29.83	1	29.90	29.70	8	1,467	0.54%
2020/11/27	1	29.55	0.1	29.40	29.55	0.9	1,514	0.06%
2020/11/25	5	30.10	0	0.00	29.85	5	1,657	0.30%
2020/11/24	6	30.10	5	30.45	29.85	1	1,663	0.06%
2020/11/19	5	29.55	0	0.00	29.35	5	1,805	0.28%
2020/11/18	2	29.48	0	0.00	29.45	2	1,801	0.11%
2020/11/16	0	0.00	3	29.25	29.45	-3	1,813	-0.17%
2020/11/13	0	0.00	3	29.70	29.50	-3	1,807	-0.17%
2020/11/11	1	29.85	0	0.00	30.15	1	1,798	0.06%
2020/11/09	3	29.92	0	0.00	30.10	3	1,675	0.18%
2020/11/05	7	30.63	0	0.00	30.00	7	1,650	0.42%
2020/10/28	0	0.00	1	30.75	30.75	-1	1,495	-0.07%
2020/10/26	10	30.70	11	31.17	31.00	-1	1,476	-0.07%
2020/10/23	3	30.13	5	30.76	30.50	-2	1,430	-0.14%
2020/10/19	2	29.43	1	29.20	29.20	1	1,338	0.07%
2020/09/08	0	0.00	1	28.65	28.50	-1	1,363	-0.07%
2020/09/07	1	29.20	21	29.26	29.20	-20	1,361	-1.47%
2020/09/03	0	0.00	1	28.25	28.35	-1	1,324	-0.08%
2020/08/31	0	0.00	1	28.60	28.25	-1	1,293	-0.08%
2020/08/27	3	28.25	2	28.10	27.30	1	1,232	0.08%
2020/08/26	20	28.15	3	27.97	27.80	17	1,164	1.46%
2020/08/14	0	0.00	1	25.80	25.80	-1	1,231	-0.08%
2020/08/12	1	25.50	0	0.00	25.50	1	1,246	0.08%
2020/08/11	2	25.60	1	25.50	25.50	1	1,242	0.08%
2020/07/29	0	0.00	2	26.00	26.15	-2	1,222	-0.16%
2020/07/28	2	24.80	0	0.00	25.00	2	1,222	0.16%
2020/07/22	0	0.00	10	26.20	26.20	-10	1,217	-0.82%
2020/07/14	0	0.00	20	25.58	25.45	-20	1,206	-1.66%
2020/07/09	1	26.50	0	0.00	25.95	1	1,222	0.08%
2020/07/06	0	0.00	32.6	26.73	27.00	-32.6	1,200	-2.71%
2020/06/29	1	25.20	0	0.00	25.45	1	1,122	0.09%
2020/06/22	20	25.50	1	25.50	25.50	19	1,124	1.69%
2020/06/12	0	0.00	10	24.30	24.35	-10	1,163	-0.86%
2020/06/05	0	0.00	3	24.80	24.85	-3	1,229	-0.24%
2020/06/04	3	23.40	0	0.00	23.75	3	1,197	0.25%
2020/05/29	0	0.00	3	24.30	24.40	-3	1,175	-0.26%
2020/05/28	11	24.27	10	23.90	23.60	1	1,139	0.09%
2020/05/27	40	23.39	3	22.70	24.40	37	1,080	3.42%
2020/05/20	0	0.00	2	22.10	21.80	-2	1,046	-0.19%
2020/04/30	3	21.90	3	22.40	22.25	0	1,164	0.00%
2020/04/21	2	21.10	0	0.00	21.00	2	1,239	0.16%
2020/04/09	0	0.00	3	20.50	20.25	-3	1,291	-0.23%
2020/04/08	0	0.00	1	20.00	20.10	-1	1,289	-0.08%
2020/03/31	1	19.50	2	19.65	19.30	-1	1,288	-0.08%
2020/03/27	5	19.41	4	19.53	19.20	1	1,329	0.08%
2020/03/26	2	18.90	3	19.20	19.35	-1	1,334	-0.07%
2020/03/25	0	0.00	4	18.63	18.80	-4	1,335	-0.30%
2020/03/24	0	0.00	3	18.15	18.05	-3	1,340	-0.22%
2020/03/20	0	0.00	4	17.08	17.30	-4	1,372	-0.29%
2020/03/19	3	16.78	0	0.00	16.10	3	1,382	0.22%
2020/03/18	2	17.65	2	18.05	17.70	0	1,567	0.00%
2020/03/17	4	17.89	2	18.05	18.10	2	1,624	0.12%
2020/03/13	0	0.00	50	18.15	18.35	-50	1,710	-2.92%
2020/03/12	6	20.90	10	21.30	20.10	-4	1,689	-0.24%
2020/03/11	0	0.00	6	21.90	21.50	-6	1,690	-0.35%
2020/03/10	6	21.30	0	0.00	21.40	6	1,732	0.35%
2020/03/05	5	22.25	10	22.33	22.50	-5	1,961	-0.25%
2020/03/04	6	22.08	5	22.00	21.95	1	2,188	0.05%
2020/03/03	0	0.00	6	22.38	22.15	-6	2,446	-0.25%
2020/03/02	62	22.13	6	22.25	22.10	56	2,551	2.19%
2020/02/26	0	0.00	5	22.60	22.65	-5	2,683	-0.19%
2020/02/25	5	21.80	1	22.15	22.10	4	2,711	0.15%
2020/02/21	0	0.00	5	22.60	22.60	-5	2,765	-0.18%
2020/02/18	3	22.20	0	0.00	22.15	3	2,832	0.11%
2020/02/14	0	0.00	1	22.35	22.25	-1	2,876	-0.03%
2020/02/11	5	22.30	0	0.00	22.25	5	2,958	0.17%
2020/02/10	2	22.30	0	0.00	22.30	2	2,942	0.07%
2020/02/07	10	23.41	0	0.00	23.20	10	2,915	0.34%
2020/02/03	0	0.00	50	22.78	23.20	-50	2,910	-1.72%
2020/01/30	0	0.00	60	24.50	23.80	-60	2,871	-2.09%
2020/01/10	0	0.00	2	26.25	26.15	-2	2,901	-0.07%
2020/01/09	0	0.00	17	25.96	26.15	-17	2,886	-0.59%
2019/12/27	2	26.05	0	0.00	25.90	2	2,836	0.07%
2019/12/25	10	26.00	0	0.00	25.85	10	2,820	0.35%
2019/12/17	10	26.15	0	0.00	26.00	10	2,706	0.37%
2019/12/16	1	26.25	0	0.00	26.10	1	2,674	0.04%
2019/12/13	20	25.62	1	26.20	26.10	19	2,646	0.72%
2019/12/12	3	27.77	1	27.80	27.85	2	2,422	0.08%
2019/12/11	1	28.90	1	29.05	28.80	0	2,351	0.00%
2019/12/06	0	0.00	1	27.80	28.10	-1	2,226	-0.04%
2019/12/05	3	27.72	0	0.00	27.60	3	2,205	0.14%
2019/12/04	2	27.40	0	0.00	27.40	2	2,164	0.09%
2019/12/02	15	29.19	2	28.98	28.50	13	2,030	0.64%
2019/11/29	72	29.69	1	29.45	28.90	71	1,950	3.64%
2019/11/28	1	27.35	3.4	28.84	29.00	-2.4	1,731	-0.14%
2019/11/27	7	26.01	6	26.07	26.40	1	1,471	0.07%
2019/11/26	0	0.00	20	24.50	24.50	-20	1,366	-1.46%
2019/11/25	2	24.85	2	25.05	24.60	0	1,326	0.00%
2019/11/21	5	23.44	0	0.00	23.50	5	1,188	0.42%
2019/11/18	0	0.00	51	22.50	22.50	-51	1,097	-4.65%
2019/11/14	1	22.00	0	0.00	22.00	1	1,104	0.09%
2019/11/13	20	22.00	0	0.00	21.85	20	1,089	1.84%
2019/11/11	0	0.00	3	21.70	21.70	-3	969	-0.31%
2019/10/28	0	0.00	3	21.40	21.50	-3	1,196	-0.25%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	19	20.78	0	0.00	21.10	19	1,152	1.65%
2019/10/21	0	0.00	3	21.25	21.70	-3	1,057	-0.28%
2019/10/18	0	0.00	13	20.65	20.65	-13	1,028	-1.26%
2019/10/17	3	20.70	0	0.00	20.65	3	1,027	0.29%
2019/10/16	0	0.00	3	20.77	20.85	-3	1,025	-0.29%
2019/10/15	0	0.00	10	21.10	21.05	-10	1,015	-0.98%
2019/10/03	0	0.00	5	21.00	21.05	-5	1,026	-0.49%
2019/10/01	5	21.15	0	0.00	21.10	5	1,027	0.49%
2019/09/11	10	21.51	3	22.10	21.75	7	1,007	0.70%
2019/09/09	3	20.70	0	0.00	20.50	3	959	0.31%
2019/09/03	53	21.49	0	0.00	21.45	53	951	5.57%
2019/08/20	0	0.00	2	24.70	24.15	-2	1,385	-0.14%
2019/08/08	0	0.00	50	22.10	22.15	-50	1,409	-3.55%
2019/08/05	0	0.00	3	23.80	23.05	-3	1,341	-0.22%
2019/08/02	0	0.00	9	22.45	22.45	-9	1,246	-0.72%
2019/07/26	0	0.00	5	20.50	20.50	-5	1,070	-0.47%
2019/07/22	0	0.00	5	20.60	20.45	-5	1,053	-0.47%
2019/07/19	0	0.00	3	20.55	20.50	-3	1,049	-0.29%
2019/07/12	0	0.00	2	20.85	21.15	-2	1,016	-0.20%
2019/07/10	0	0.00	2	20.20	20.15	-2	993	-0.20%
2019/06/06	0	0.00	3	21.00	20.70	-3	900	-0.33%
2019/06/05	3	21.25	0	0.00	21.10	3	881	0.34%
2019/06/04	13	22.33	10	22.30	21.60	3	848	0.35%
2019/06/03	3	21.90	0	0.00	22.10	3	783	0.38%
2019/05/31	5	21.84	7	21.95	22.00	-2	742	-0.27%
2019/05/30	50	21.35	16	21.63	22.25	34	652	5.21%
2019/05/24	0	0.00	6	20.00	20.00	-6	335	-1.79%
2019/04/02	4	17.70	6	17.60	17.75	-2	123	-1.61%
2019/04/01	5	17.75	0	0.00	17.90	5	120	4.16%
2019/02/13	0.1	18.75	0	0.00	18.60	0.1	158	0.03%
2019/01/25	2	17.90	0	0.00	18.00	2	194	1.03%
2019/01/09	0	0.00	1	18.20	18.20	-1	394	-0.25%
2018/12/11	0	0.00	10	18.45	18.70	-10	549	-1.82%
2018/12/06	0	0.00	1	18.60	18.80	-1	544	-0.18%
2018/12/03	2	19.38	0	0.00	19.25	2	539	0.37%
2018/11/30	10	19.64	0	0.00	19.60	10	528	1.89%
2018/11/28	0	0.00	1	19.45	19.55	-1	522	-0.19%
2018/11/22	1	19.00	0	0.00	19.00	1	509	0.20%
2018/11/06	0	0.00	2	19.15	19.10	-2	481	-0.42%
2018/10/31	0	0.00	1	18.45	18.60	-1	457	-0.22%
2018/10/26	1	18.80	0	0.00	18.80	1	448	0.22%
2018/10/18	0	0.00	8	19.50	19.60	-8	311	-2.57%
2018/10/02	3	18.00	0	0.00	18.00	3	152	1.96%
2018/09/27	5	17.05	0	0.00	17.50	5	131	3.80%
2018/09/25	5	16.50	0	0.00	16.60	5	122	4.07%
2018/09/13	3	16.35	0	0.00	16.40	3	130	2.30%
2018/09/11	5	16.40	0	0.00	16.35	5	132	3.78%
2018/09/04	5	16.60	0	0.00	16.55	5	138	3.60%
2018/09/03	5	16.60	0	0.00	16.60	5	139	3.58%
2018/08/13	5	16.45	0	0.00	16.55	5	184	2.71%
2018/06/19	0	0.00	1	17.45	17.50	-1	746	-0.13%
2018/04/16	0	0.00	4	20.30	20.20	-4	867	-0.46%
2018/04/13	1	20.90	0	0.00	20.25	1	864	0.12%
2018/04/12	9	22.19	4	21.83	21.20	5	819	0.61%
2018/04/11	3	20.50	13	20.42	20.50	-10	711	-1.41%
2018/03/26	0	0.00	5	18.65	18.40	-5	555	-0.90%
2018/03/15	0	0.00	1	19.60	19.35	-1	553	-0.18%
2018/01/23	0	0.00	20	17.40	17.40	-20	731	-2.73%
2018/01/12	1	18.05	0	0.00	18.10	1	713	0.14%
2018/01/10	10	18.30	0	0.00	18.20	10	707	1.41%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析