• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.9015.90-11,331-0.08%
2025/01/1500.00115.9515.95-11,350-0.07%
2025/01/09615.7800.0015.6561,3310.45%
2025/01/07116.5500.0016.5011,2990.08%
2024/12/31016.9000.0016.7001,3200.00%
2024/12/24117.10017.2017.0511,7830.06%
2024/12/23116.8500.0016.8511,8220.05%
2024/12/1600.00417.5017.00-41,872-0.21%
2024/12/09117.9000.0018.0011,8460.05%
2024/11/28317.68117.7017.7021,8360.11%
2024/11/2100.00819.2119.30-81,824-0.44%
2024/11/1200.00118.8518.80-11,659-0.06%
2024/11/08118.2500.0017.9011,5490.06%
2024/10/3000.00117.6017.45-11,713-0.06%
2024/10/24217.8500.0017.7521,7420.11%
2024/10/0900.001.717.9317.80-1.71,947-0.09%
2024/10/08118.1500.0018.1511,9730.05%
2024/10/07118.0500.0018.1512,0460.05%
2024/09/30119.45119.2519.0002,1820.00%
2024/09/27319.201218.8619.35-92,176-0.41%
2024/09/251018.2700.0018.25102,0740.48%
2024/09/24118.20118.1018.2002,0550.00%
2024/09/20117.40217.4017.30-12,057-0.05%
2024/09/18117.4000.0017.3012,1270.05%
2024/09/103.116.9500.0016.803.12,4130.13%
2024/09/05117.2000.0017.2013,0010.03%
2024/09/042.517.18117.0017.151.53,3730.04%
2024/09/03118.2000.0017.9013,5630.03%
2024/08/2600.00118.8018.50-15,268-0.02%
2024/08/080.117.8500.0017.750.18,0690.00%
2024/08/06116.8000.0017.0018,7930.01%
2024/08/05317.2500.0017.0538,8880.03%
2024/08/0200.00118.9518.85-19,122-0.01%
2024/08/01019.4000.0019.3509,1550.00%
2024/07/31119.1000.0019.1019,1670.01%
2024/07/191819.22119.2019.20179,5100.18%
2024/07/1200.00120.0519.95-19,590-0.01%
2024/07/08120.5000.0020.5519,6150.01%
2024/07/0300.00122.3022.25-19,433-0.01%
2024/07/0200.00721.4921.55-79,314-0.08%
2024/06/2700.00121.3021.05-19,152-0.01%
2024/06/19221.1300.0021.0528,9960.02%
2024/06/17121.10121.3021.1508,8990.00%
2024/06/1400.00221.1821.30-28,865-0.02%
2024/06/13121.1500.0020.7018,7970.01%
2024/06/12921.22121.2020.5588,7070.09%
2024/06/11322.7000.0022.6038,3270.04%
2024/06/071.124.18524.2024.20-47,965-0.05%
2024/06/062424.741524.2724.2097,7630.12%
2024/06/0500.00423.5124.15-47,248-0.06%
2024/06/04222.6500.0022.4526,8810.03%
2024/06/0300.001022.6022.90-106,814-0.15%
2024/05/31123.601324.0423.15-126,685-0.18%
2024/05/301223.52423.9323.4586,4770.12%
2024/05/291124.363524.3023.60-246,203-0.39%
2024/05/283722.995423.8723.65-175,445-0.31%
2024/05/27121.8000.0021.8014,8300.02%
2024/05/2300.00120.9520.60-14,677-0.02%
2024/05/2200.00321.0321.15-34,666-0.06%
2024/05/17121.4500.0021.3014,6580.02%
2024/05/1600.00121.8521.95-14,568-0.02%
2024/05/15121.65222.2521.70-14,428-0.02%
2024/05/14422.20421.7322.0004,1190.00%
2024/05/131221.381421.3121.35-23,602-0.06%
2024/05/10020.05420.2820.75-43,189-0.12%
2024/05/09320.282.120.2420.300.92,8890.03%
2024/05/086.120.261220.3319.85-62,730-0.22%
2024/05/0700.00219.7019.70-22,422-0.08%
2024/05/060.119.5000.0019.400.12,3730.00%
2024/05/03119.55519.8519.55-42,347-0.17%
2024/05/023.319.8000.0019.703.32,3100.14%
2024/04/301320.14320.3520.10102,2820.44%
2024/04/29119.7500.0019.5512,1350.05%
2024/04/26118.953.319.4119.35-2.32,060-0.11%
2024/04/2500.00218.5518.60-21,981-0.10%
2024/04/24318.7800.0018.8531,9900.15%
2024/04/23218.6500.0018.7522,0060.10%
2024/04/2200.00619.2018.55-62,014-0.30%
2024/04/19118.60118.7018.5501,9820.00%
2024/04/18018.5000.0018.4001,8900.00%
2024/04/16218.60319.0218.40-11,925-0.05%
2024/04/12619.17819.3419.45-21,975-0.10%
2024/04/03118.4000.0018.3512,2870.04%
2024/03/29518.4000.0018.4552,4390.20%
2024/03/28118.4500.0018.4012,5670.04%
2024/03/2600.00318.5518.55-32,817-0.11%
2024/03/22118.9000.0019.0512,9060.03%
2024/03/21219.0000.0019.0523,0850.06%
2024/03/1900.00219.6519.45-23,173-0.06%
2024/03/15319.0000.0019.6533,2690.09%
2024/03/12319.9000.0019.8533,6530.08%
2024/03/0800.002519.5019.45-255,408-0.46%
2024/03/05220.2000.0020.1026,4410.03%
2024/02/2900.007.520.0520.10-7.57,190-0.10%
2024/02/2600.00519.8019.80-57,127-0.07%
2024/02/211020.301020.0520.0507,0420.00%
2024/02/1500.000.219.0019.05-0.26,9410.00%
2024/02/01119.7000.0019.5516,9230.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章