中菲行 (5609)-元富-桃園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
83.7
漲跌
▼0.5
漲幅
-0.59%
成交量
75張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	84.10	84.20	-1	155	-0.65%
2024/11/19	0.1	83.80	0	0.00	83.70	0.1	153	0.06%
2024/11/15	0.1	83.94	0	0.00	83.10	0.1	153	0.07%
2024/10/29	0.2	85.00	0	0.00	84.90	0.2	160	0.12%
2024/10/21	0	0.00	0.1	85.20	85.10	-0.1	169	-0.06%
2024/10/15	0	86.00	0	0.00	85.50	0	163	0.01%
2024/09/30	0	0.00	1	88.50	87.50	-1	181	-0.55%
2024/09/16	0	86.60	0	0.00	86.40	0	199	0.01%
2024/09/04	0.4	86.83	0	0.00	85.50	0.4	253	0.16%
2024/08/15	0	89.40	0	0.00	89.50	0	448	0.00%
2024/08/14	1	88.70	0.1	89.30	88.60	0.9	447	0.20%
2024/07/30	1	88.10	0	0.00	88.70	1	600	0.17%
2024/07/26	0	0.00	0.1	89.80	89.70	-0.1	610	-0.01%
2024/07/22	0.3	89.80	0	0.00	89.50	0.3	616	0.05%
2024/07/16	1	94.00	0	0.00	93.60	1	630	0.16%
2024/07/15	0	92.30	0	0.00	93.10	0	643	0.00%
2024/07/11	1	91.90	0	0.00	91.90	1	645	0.15%
2024/07/09	3	92.50	0.1	93.50	93.30	2.9	648	0.44%
2024/06/28	1	91.20	0	0.00	90.80	1	658	0.15%
2024/06/25	1	89.10	0	0.00	90.20	1	653	0.15%
2024/06/20	0	0.00	11	90.00	90.10	-11	658	-1.67%
2024/06/17	3	89.23	0	0.00	89.10	3	658	0.46%
2024/06/07	0	0.00	0	96.00	95.70	0	661	-0.01%
2024/06/04	0	99.85	1	99.50	99.80	-1	603	-0.16%
2024/05/31	0	0.00	1	98.90	98.70	-1	587	-0.17%
2024/05/30	0	0.00	2	100.45	99.80	-2	578	-0.35%
2024/05/29	0	0.00	9	100.14	99.80	-9	574	-1.57%
2024/05/28	0	0.00	8	100.69	100.00	-8	567	-1.41%
2024/05/27	0	0.00	7.2	99.92	100.00	-7.2	558	-1.28%
2024/05/24	0	0.00	5	98.50	98.50	-5	543	-0.92%
2024/05/23	1	98.10	0	0.00	97.40	1	542	0.18%
2024/05/16	0	0.00	0.2	97.05	97.70	-0.2	541	-0.04%
2024/05/15	0	96.90	0	0.00	96.20	0	540	0.00%
2024/05/14	1	98.30	1	96.60	96.40	0	534	0.00%
2024/05/09	0	0.00	0	97.90	97.50	0	441	0.00%
2024/04/15	0	92.00	0	0.00	90.80	0	418	0.00%
2024/04/10	0	0.00	0.4	91.90	91.50	-0.4	430	-0.09%
2024/04/02	0	0.00	0	89.20	89.90	0	420	0.00%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/25	0	90.00	0.1	90.05	90.10	0	494	-0.01%
2024/03/22	0.1	90.00	0	0.00	90.20	0.1	504	0.02%
2024/03/15	0	90.70	1	89.60	90.00	-1	547	-0.18%
2024/03/14	0	90.50	0	0.00	91.00	0	542	0.00%
2024/03/13	1	90.70	0	0.00	90.70	1	534	0.19%
2024/03/01	1	84.10	0	0.00	84.30	1	502	0.20%
2024/02/26	0	0.00	2	85.40	84.40	-2	498	-0.40%
2024/02/23	0	0.00	1	84.50	84.50	-1	496	-0.20%
2024/02/22	0	0.00	0.5	84.70	85.00	-0.5	490	-0.10%
2024/02/20	1	83.00	0	0.00	83.10	1	484	0.21%
2024/02/19	0.3	82.60	0	0.00	82.90	0.3	483	0.05%
2024/02/16	1	83.10	0	0.00	83.00	1	481	0.21%
2024/02/15	0	83.70	1	85.30	83.50	-1	475	-0.21%
2024/02/05	0	0.00	1	86.10	85.30	-1	472	-0.21%
2024/02/02	0	0.00	1	87.30	86.60	-1	462	-0.22%
2024/02/01	0	0.00	3	87.60	87.50	-3	457	-0.66%
2024/01/31	0	0.00	3	86.90	87.50	-3	455	-0.66%
2024/01/30	0	0.00	3.3	87.76	87.50	-3.3	452	-0.72%
2024/01/24	0.2	88.20	0	0.00	88.10	0.2	438	0.04%
2024/01/15	0	85.30	0	0.00	86.60	0	415	0.00%
2024/01/09	1.3	84.52	0	0.00	83.80	1.3	426	0.29%
2024/01/04	0	0.00	0.1	85.50	85.50	-0.1	404	-0.02%
2024/01/03	0.1	84.40	0	0.00	84.10	0.1	396	0.01%
2024/01/02	0.1	84.50	1.1	84.28	84.20	-1.1	394	-0.27%
2023/12/25	1.1	83.00	0	0.00	83.00	1.1	381	0.29%
2023/12/22	0.1	89.50	0	0.00	88.40	0.1	352	0.03%
2023/12/20	0.2	85.60	0	0.00	86.10	0.2	308	0.05%
2023/12/19	0	85.90	0	0.00	85.90	0	303	0.00%
2023/12/18	0.2	85.90	0	0.00	86.10	0.2	292	0.06%
2023/12/15	0	0.00	2	83.40	83.00	-2	270	-0.74%
2023/12/04	0	0.00	1.1	81.20	81.40	-1.1	218	-0.48%
2023/11/27	0	0.00	11	79.10	78.80	-11	213	-5.14%
2023/11/21	0.1	79.80	0	0.00	79.80	0.1	215	0.04%
2023/11/17	0.2	80.40	0	0.00	80.40	0.2	215	0.09%
2023/11/16	0	0.00	1	79.80	79.80	-1	213	-0.47%
2023/11/09	1	79.20	0	0.00	79.20	1	221	0.45%
2023/11/01	0	0.00	0	79.20	79.40	0	222	0.00%
2023/10/27	0	0.00	1	79.50	79.50	-1	229	-0.44%
2023/10/24	0	0.00	2	77.80	78.50	-2	230	-0.87%
2023/10/20	1	75.10	0	0.00	75.80	1	228	0.44%
2023/10/19	0	0.00	1	76.90	75.60	-1	216	-0.46%
2023/10/12	0	77.10	0	0.00	77.40	0	205	0.02%
2023/10/11	0	79.40	0	0.00	77.10	0	208	0.02%
2023/10/04	0.1	78.20	0	0.00	78.80	0.1	222	0.05%
2023/09/26	0	80.20	0	0.00	79.70	0	255	0.00%
2023/09/25	0	0.00	2	78.80	79.60	-2	297	-0.67%
2023/09/21	0.5	78.50	0	0.00	79.00	0.5	348	0.14%
2023/09/20	0.1	81.17	0	0.00	80.50	0.1	354	0.02%
2023/09/13	0.1	78.20	0	0.00	78.90	0.1	362	0.03%
2023/09/12	0	77.80	0	0.00	77.90	0	361	0.01%
2023/09/06	0.1	78.00	0	0.00	77.50	0.1	383	0.03%
2023/08/25	0	74.70	0	0.00	74.60	0	425	0.01%
2023/08/23	0	74.60	0	0.00	74.50	0	428	0.01%
2023/08/17	0	0.00	1.1	75.91	75.20	-1.1	426	-0.26%
2023/08/16	0	0.00	1	75.90	75.00	-1	426	-0.23%
2023/08/15	0	74.20	0	0.00	75.00	0	426	0.01%
2023/08/10	0	74.00	0	0.00	74.00	0	429	0.01%
2023/08/09	0.1	74.50	0	0.00	74.60	0.1	429	0.02%
2023/08/08	0	0.00	0.2	76.40	75.70	-0.2	430	-0.05%
2023/08/02	0.2	75.30	0	0.00	75.00	0.2	431	0.04%
2023/07/31	9.4	74.93	0	0.00	74.30	9.4	429	2.20%
2023/07/26	0	0.00	0	72.80	72.50	0	424	-0.01%
2023/07/24	0	71.00	1	70.51	70.80	-1	425	-0.24%
2023/07/18	1.1	70.43	0	0.00	70.40	1.1	445	0.25%
2023/07/17	1	71.30	0	0.00	71.50	1	444	0.23%
2023/07/14	0.3	71.60	0	0.00	71.10	0.3	447	0.07%
2023/07/13	0	71.70	0	0.00	70.10	0	445	0.01%
2023/07/12	0.1	74.40	0	0.00	72.80	0.1	440	0.01%
2023/07/11	0.1	75.12	1	74.30	74.60	-0.9	437	-0.21%
2023/07/10	1.1	75.12	0	0.00	74.60	1.1	438	0.24%
2023/07/07	1.1	76.31	0	0.00	76.10	1.1	435	0.25%
2023/07/06	3	77.77	0	0.00	77.60	3	432	0.69%
2023/07/05	3	78.20	0	0.00	78.20	3	431	0.70%
2023/07/04	1	78.90	0	0.00	78.70	1	427	0.23%
2023/07/03	7	78.56	0	0.00	78.20	7	419	1.67%
2023/06/30	1	92.20	0	0.00	92.30	1	379	0.26%
2023/06/29	0	0.00	1	89.90	89.20	-1	340	-0.29%
2023/06/28	0.2	89.70	1	89.70	89.50	-0.8	335	-0.25%
2023/06/27	0	0.00	2	89.85	89.70	-2	334	-0.60%
2023/06/21	0	0.00	1	91.30	90.90	-1	335	-0.30%
2023/06/19	0	0.00	2	91.40	91.60	-2	334	-0.60%
2023/06/16	0	0.00	1	93.00	92.70	-1	334	-0.30%
2023/06/13	0	0.00	1	91.60	91.40	-1	389	-0.26%
2023/06/12	1	90.10	0	0.00	90.00	1	388	0.26%
2023/06/02	2	86.10	0	0.00	86.00	2	354	0.56%
2023/05/31	0.1	85.70	0	0.00	85.50	0.1	364	0.03%
2023/05/29	0.2	86.00	0	0.00	86.00	0.2	384	0.05%
2023/05/26	1	85.50	0	0.00	85.30	1	390	0.26%
2023/05/05	0	86.80	0	0.00	86.80	0	410	0.00%
2023/05/03	0.2	86.50	0	0.00	86.30	0.2	414	0.04%
2023/04/18	0	88.00	0	0.00	88.10	0	392	0.00%
2023/04/14	0	0.00	0	87.00	87.20	0	385	0.00%
2023/04/12	2	87.00	0	0.00	86.80	2	378	0.53%
2023/04/11	1	86.80	0	0.00	87.10	1	375	0.27%
2023/04/10	0.1	86.60	0	0.00	86.60	0.1	372	0.03%
2023/03/30	0	86.00	0	0.00	85.80	0	378	0.00%
2023/03/29	0.2	85.60	0	0.00	85.60	0.2	376	0.05%
2023/03/27	0	84.00	0	0.00	84.50	0	369	0.00%
2023/03/21	1	83.30	0	0.00	84.00	1	364	0.27%
2023/03/17	1	83.60	5	83.96	84.30	-4	352	-1.13%
2023/03/09	0	0.00	1	80.40	80.50	-1	292	-0.34%
2023/02/22	0	0.00	2	75.50	75.60	-2	247	-0.81%
2023/02/03	2	75.20	0	0.00	75.50	2	285	0.70%
2023/02/01	0	0.00	2	74.00	74.00	-2	283	-0.71%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2022/12/23	1	71.80	0	0.00	71.80	1	355	0.28%
2022/11/15	0	0.00	1	70.50	70.60	-1	372	-0.27%
2022/11/04	3	65.70	3	66.40	66.00	0	380	0.00%
2022/10/06	1	64.40	0	0.00	64.40	1	414	0.24%
2022/09/13	1	70.90	0	0.00	71.50	1	563	0.18%
2022/09/05	1	72.40	0	0.00	71.90	1	719	0.14%
2022/09/01	1	79.00	0	0.00	78.10	1	745	0.13%
2022/08/29	0	0.00	0	79.40	79.20	0	783	0.00%
2022/08/26	0	82.00	0	0.00	81.80	0	788	0.00%
2022/08/24	0	0.00	1	81.50	80.70	-1	794	-0.13%
2022/08/19	1	83.00	0	0.00	83.40	1	810	0.12%
2022/08/18	0	82.70	0	0.00	83.20	0	814	0.00%
2022/08/11	3	83.67	0	0.00	84.00	3	843	0.36%
2022/08/10	4	82.93	3	84.10	84.10	1	830	0.12%
2022/08/09	1	78.90	0	0.00	82.00	1	771	0.13%
2022/08/05	0	0.00	2	73.70	73.90	-2	794	-0.25%
2022/07/27	1	72.80	0	0.00	72.80	1	935	0.11%
2022/07/26	1	72.90	0	0.00	72.70	1	938	0.11%
2022/07/22	1	73.80	0	0.00	73.90	1	946	0.11%
2022/07/14	2	70.00	0	0.00	70.00	2	1,037	0.19%
2022/07/13	1	69.30	0	0.00	69.20	1	1,085	0.09%
2022/07/12	2	68.45	0	0.00	68.70	2	1,183	0.17%
2022/07/11	1	70.20	0	0.00	70.40	1	1,207	0.08%
2022/07/08	2	71.10	0	0.00	72.00	2	1,253	0.16%
2022/07/07	1	68.10	0	0.00	69.70	1	1,266	0.08%
2022/07/06	0	0.00	1	68.50	68.00	-1	1,273	-0.08%
2022/06/22	4	72.05	0	0.00	72.20	4	1,241	0.32%
2022/06/17	1	84.00	0	0.00	83.70	1	1,189	0.08%
2022/06/16	2	89.80	0	0.00	86.50	2	1,191	0.17%
2022/06/15	3	102.17	0	0.00	101.00	3	1,197	0.25%
2022/06/13	11	104.00	0	0.00	103.00	11	1,169	0.94%
2022/06/02	0	0.00	1	109.50	109.00	-1	1,206	-0.08%
2022/05/25	3	107.67	0	0.00	108.00	3	1,447	0.21%
2022/05/24	2	108.25	0	0.00	107.50	2	1,457	0.14%
2022/05/23	0	0.00	2	108.75	108.50	-2	1,465	-0.14%
2022/05/20	2	105.50	0	0.00	106.00	2	1,454	0.14%
2022/05/16	3	108.33	0	0.00	107.50	3	1,465	0.20%
2022/05/13	0	0.00	2	110.75	111.00	-2	1,443	-0.14%
2022/05/12	7	109.29	1	112.50	108.50	6	1,440	0.42%
2022/05/11	1	109.50	5	111.50	110.50	-4	1,392	-0.29%
2022/05/05	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2022/04/22	0	0.00	7	107.00	109.00	-7	1,426	-0.49%
2022/04/20	5	109.00	1	109.00	109.00	4	1,445	0.28%
2022/04/18	12	113.75	3	109.50	108.50	9	1,536	0.59%
2022/04/15	1	109.00	5	109.50	109.50	-4	1,561	-0.26%
2022/04/14	0	0.00	0.1	110.50	108.00	-0.1	1,582	-0.01%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/07	6	106.25	0	0.00	104.50	6	1,536	0.39%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/24	0.1	105.00	0	0.00	105.00	0.1	1,562	0.01%
2022/03/22	1	105.50	0	0.00	105.50	1	1,605	0.06%
2022/03/21	1	106.00	10	106.00	106.00	-9	1,631	-0.55%
2022/03/10	5	103.00	0	0.00	103.50	5	1,892	0.26%
2022/03/09	0	0.00	23	99.67	101.50	-23	1,889	-1.22%
2022/03/08	1	97.20	0	0.00	98.30	1	1,925	0.05%
2022/03/07	7	101.00	0	0.00	101.00	7	1,897	0.37%
2022/03/03	20	108.00	11	104.45	108.00	9	1,803	0.50%
2022/02/25	10	100.50	0	0.00	100.50	10	1,801	0.56%
2022/02/24	1	100.00	2	102.00	99.70	-1	1,820	-0.05%
2022/02/18	1	102.50	2	102.50	102.50	-1	2,194	-0.05%
2022/02/14	0	0.00	1	102.50	99.70	-1	2,675	-0.04%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/01/24	1	96.90	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1.1	98.78	0	0.00	98.50	1.1	2,942	0.04%
2022/01/19	0	0.00	16	103.00	102.00	-16	2,919	-0.55%
2022/01/18	0	0.00	40	103.00	103.50	-40	2,918	-1.37%
2022/01/13	20	104.75	1	104.50	104.00	19	2,927	0.65%
2022/01/12	7	107.14	1	110.50	107.00	6	2,905	0.21%
2022/01/11	30	111.67	18	111.31	110.50	12	2,843	0.42%
2022/01/10	9	109.56	0	0.00	109.00	9	2,791	0.32%
2022/01/07	3	105.83	7.1	106.87	107.50	-4.1	2,708	-0.15%
2022/01/06	15	104.33	0	0.00	105.50	15	2,701	0.56%
2022/01/05	0	0.00	1.1	103.54	104.00	-1.1	2,714	-0.04%
2022/01/04	1	103.50	1	104.00	104.00	0	2,724	0.00%
2022/01/03	0	0.00	2	104.00	103.50	-2	2,732	-0.07%
2021/12/29	1	105.50	2	105.50	105.50	-1	2,747	-0.04%
2021/12/28	3	106.33	1	105.50	105.50	2	2,759	0.07%
2021/12/24	0	0.00	3	105.50	105.50	-3	2,803	-0.11%
2021/12/23	2	105.50	1	105.00	105.00	1	2,807	0.04%
2021/12/17	3	107.67	2	107.25	105.00	1	2,840	0.04%
2021/12/16	4	107.88	1	107.50	107.00	3	2,817	0.11%
2021/12/15	0	0.00	2	106.50	107.00	-2	2,800	-0.07%
2021/12/14	1	102.50	1	104.00	104.50	0	2,821	0.00%
2021/12/13	1	108.00	2	107.75	106.50	-1	2,780	-0.04%
2021/12/10	3	110.50	0	0.00	108.00	3	2,761	0.11%
2021/12/09	0	0.00	0.1	107.00	106.00	-0.1	2,677	0.00%
2021/12/07	0	0.00	2	106.50	107.50	-2	2,593	-0.08%
2021/12/06	0	0.00	1.1	105.46	104.50	-1.1	2,554	-0.04%
2021/12/03	1	103.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	2	104.00	2	103.25	103.00	0	2,597	0.00%
2021/11/30	1	101.00	1	101.00	100.50	0	2,596	0.00%
2021/11/26	2	101.05	0	0.00	98.80	2	2,601	0.08%
2021/11/22	1	104.50	1	106.99	104.50	0	2,639	0.00%
2021/11/19	1	105.50	1	105.50	107.00	0	2,648	0.00%
2021/11/18	6	109.42	6	108.92	108.50	0	2,627	0.00%
2021/11/17	2	102.50	0	0.00	103.50	2	2,627	0.08%
2021/11/16	16	106.09	19	105.45	107.50	-3	2,552	-0.12%
2021/11/15	3	98.23	2	97.10	98.00	1	2,402	0.04%
2021/11/12	0	0.00	1.1	96.50	99.50	-1.1	2,406	-0.04%
2021/11/09	0.1	96.10	0	0.00	96.60	0.1	2,435	0.00%
2021/11/03	3	93.77	2	93.65	92.80	1	2,994	0.03%
2021/10/26	0	0.00	5	86.40	86.00	-5	3,067	-0.16%
2021/10/21	0	0.00	1	87.30	86.80	-1	3,183	-0.03%
2021/10/19	0	0.00	0.2	86.00	86.80	-0.2	3,258	0.00%
2021/10/18	0	0.00	1	85.10	85.00	-1	3,329	-0.03%
2021/10/15	0	0.00	1	86.90	87.00	-1	3,366	-0.03%
2021/10/14	1	89.20	0	0.00	88.00	1	3,382	0.03%
2021/10/13	5	86.80	0	0.00	86.80	5	3,402	0.15%
2021/10/12	9	88.23	9	86.40	86.40	0	3,512	0.00%
2021/10/07	7	91.67	8	90.56	90.00	-1	3,916	-0.03%
2021/10/06	0	0.00	1	89.50	87.30	-1	4,019	-0.02%
2021/10/04	1	88.80	0	0.00	87.20	1	4,193	0.02%
2021/10/01	1	90.70	0	0.00	91.60	1	4,247	0.02%
2021/09/29	1	96.00	0	0.00	95.70	1	4,534	0.02%
2021/09/15	0	0.00	2	103.50	105.50	-2	7,352	-0.03%
2021/09/14	2	103.50	11	103.00	103.00	-9	7,792	-0.12%
2021/09/13	1	106.50	1	107.50	105.50	0	8,738	0.00%
2021/09/10	1	105.50	1	105.00	106.50	0	9,533	0.00%
2021/09/09	1	107.50	1	105.50	105.50	0	10,337	0.00%
2021/09/08	0	0.00	0.1	105.40	108.00	-0.1	10,557	0.00%
2021/09/07	1	105.00	1	106.03	104.00	0	10,745	0.00%
2021/09/06	0	102.75	0	0.00	102.00	0	10,939	0.00%
2021/09/03	0	105.83	0	0.00	104.00	0	11,502	0.00%
2021/09/02	1	106.50	1	106.50	107.50	0	11,858	0.00%
2021/09/01	0	107.50	0	0.00	106.50	0	12,244	0.00%
2021/08/31	1	109.02	2	111.00	109.50	-1	12,513	-0.01%
2021/08/30	0	0.00	1	107.50	107.00	-1	12,898	-0.01%
2021/08/27	0.1	113.00	0	0.00	107.50	0.1	13,400	0.00%
2021/08/25	2	119.75	4	118.63	119.50	-2	13,795	-0.01%
2021/08/24	16	118.38	0	0.00	115.00	16	13,900	0.12%
2021/08/23	5	119.30	6	118.92	117.00	-1	13,976	-0.01%
2021/08/20	4	110.63	4	111.75	112.00	0	13,862	0.00%
2021/08/19	0	0.00	5	111.10	109.50	-5	13,888	-0.04%
2021/08/18	3	104.67	0	0.00	111.00	3	13,840	0.02%
2021/08/16	1	111.00	1	105.50	105.50	0	13,751	0.00%
2021/08/13	31	115.95	31	116.48	112.50	0	13,679	0.00%
2021/08/12	2	114.50	12	114.17	114.50	-10	13,543	-0.07%
2021/08/11	1	108.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	45	115.01	39	116.42	110.50	6	13,429	0.04%
2021/08/09	3	116.50	5	114.70	118.00	-2	13,206	-0.02%
2021/08/06	0	0.00	5	109.00	107.50	-5	12,922	-0.04%
2021/08/05	3	104.33	0	0.00	103.50	3	12,891	0.02%
2021/07/30	5	107.00	0	0.00	101.50	5	12,926	0.04%
2021/07/29	5	103.50	6	106.67	109.50	-1	12,884	-0.01%
2021/07/28	5	100.00	7	102.71	101.50	-2	12,840	-0.02%
2021/07/27	1	106.00	0	0.00	104.00	1	12,855	0.01%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	2	112.50	0	0.00	109.00	2	12,840	0.02%
2021/07/22	0	0.00	2.1	106.74	109.50	-2.1	12,805	-0.02%
2021/07/20	2	109.50	3	109.67	111.00	-1	12,747	-0.01%
2021/07/19	0	0.00	2	113.50	115.00	-2	12,746	-0.02%
2021/07/16	1	113.50	0	0.00	112.50	1	12,872	0.01%
2021/07/15	8	117.00	5	115.80	118.00	3	12,841	0.02%
2021/07/14	1	110.00	2	110.75	112.00	-1	12,565	-0.01%
2021/07/13	6	116.33	4	121.00	111.00	2	12,477	0.02%
2021/07/09	0	0.00	2	115.50	115.00	-2	12,268	-0.02%
2021/07/08	2	121.50	3	121.33	122.50	-1	12,227	-0.01%
2021/07/07	3	121.33	3	122.67	121.50	0	12,159	0.00%
2021/07/06	6	123.92	4	125.88	120.00	2	12,017	0.02%
2021/07/05	7	119.43	10	120.80	124.50	-3	11,887	-0.03%
2021/07/02	5	131.90	6	130.92	128.00	-1	11,742	-0.01%
2021/07/01	6	135.83	15	137.37	131.00	-9	11,599	-0.08%
2021/06/30	24	134.58	25	133.00	134.00	-1	11,281	-0.01%
2021/06/29	4	135.63	4	134.63	130.50	0	11,026	0.00%
2021/06/28	18	137.94	12	137.21	137.50	6	10,780	0.06%
2021/06/25	66	136.58	64	136.84	134.00	2	10,339	0.02%
2021/06/24	113	138.19	106	136.22	134.50	7	9,950	0.07%	大買/大賣/
2021/06/23	39	131.58	50	134.06	132.00	-11	9,231	-0.12%
2021/06/22	54	156.33	56.1	149.85	138.50	-2.1	8,802	-0.02%
2021/06/21	51.1	154.66	47	154.74	149.50	4.1	7,861	0.05%
2021/06/18	16	139.53	15	140.13	145.50	1	7,103	0.01%
2021/06/17	1	128.50	10	129.45	132.50	-9	6,372	-0.14%
2021/06/16	9	126.17	6	131.92	120.50	3	6,173	0.05%
2021/06/15	11	128.55	4	129.75	126.50	7	6,121	0.11%
2021/06/11	9	133.33	3.1	134.11	131.00	6	5,913	0.10%
2021/06/10	2.1	119.48	8	125.85	130.50	-6	5,356	-0.11%
2021/06/09	9	122.73	1.1	120.17	119.00	8	4,980	0.16%
2021/06/08	1	115.00	12	117.38	119.50	-11	4,582	-0.24%
2021/06/07	44	114.85	23	119.37	109.00	21	4,317	0.49%
2021/06/04	8	118.88	2	120.00	120.00	6	3,895	0.15%
2021/06/02	5	98.68	5	95.96	99.80	0	3,268	0.00%
2021/06/01	0	0.00	3	87.40	90.80	-3	2,937	-0.10%
2021/05/28	0	0.00	1	80.10	80.20	-1	2,668	-0.04%
2021/05/27	0	0.00	1	79.30	78.10	-1	2,705	-0.04%
2021/05/24	0	0.00	2	75.40	74.00	-2	2,634	-0.08%
2021/05/18	2	72.70	0	0.00	72.90	2	2,600	0.08%
2021/05/17	0.1	68.40	0	0.00	66.80	0.1	2,587	0.00%
2021/05/14	0	0.00	3	71.63	71.00	-3	2,564	-0.12%
2021/05/12	2	72.55	0	0.00	71.20	2	2,518	0.08%
2021/05/11	1	77.00	0	0.00	77.60	1	2,458	0.04%
2021/05/10	0	0.00	3	81.27	80.80	-3	2,413	-0.12%
2021/05/04	2	78.75	0	0.00	77.30	2	2,353	0.08%
2021/05/03	0	0.00	1	81.30	80.60	-1	2,298	-0.04%
2021/04/27	0	0.00	12	80.20	80.60	-12	2,242	-0.54%
2021/04/26	1	80.00	2	82.20	81.80	-1	2,211	-0.05%
2021/04/23	1	78.50	0	0.00	78.80	1	2,175	0.05%
2021/04/22	14	85.08	13	84.72	80.00	1	2,152	0.05%
2021/04/21	1	82.40	1	82.90	83.00	0	1,974	0.00%
2021/04/20	0	0.00	8	79.30	80.00	-8	1,881	-0.43%
2021/04/19	12	80.30	1	80.50	80.60	11	1,888	0.58%
2021/04/16	9	78.83	0	0.00	79.90	9	1,854	0.49%
2021/04/13	0	79.50	2	79.50	79.20	-2	1,890	-0.11%
2021/04/12	2	79.80	0	0.00	79.00	2	1,920	0.10%
2021/04/08	0	0.00	1	79.90	79.90	-1	1,908	-0.05%
2021/04/07	1	80.50	1	80.60	80.50	0	1,900	0.00%
2021/04/06	2	78.60	26	78.82	79.70	-24	1,922	-1.25%
2021/04/01	0	0.00	3	81.53	80.50	-3	2,046	-0.15%
2021/03/31	4	80.23	1	82.00	82.30	3	2,007	0.15%
2021/03/30	9	80.10	9	79.70	80.10	0	1,972	0.00%
2021/03/26	0	0.00	1	78.40	78.70	-1	1,969	-0.05%
2021/03/25	1	77.80	0	0.00	78.10	1	2,024	0.05%
2021/03/24	23	77.29	1	77.50	77.50	22	2,029	1.08%
2021/03/23	3	76.93	28	77.08	77.20	-25	2,025	-1.23%
2021/03/22	2	77.12	0	0.00	78.50	2	1,988	0.10%
2021/03/19	17	76.49	1	76.20	76.10	16	1,970	0.81%
2021/03/18	7	76.57	19	76.17	76.10	-12	2,036	-0.59%
2021/03/17	1	76.10	2	76.10	76.10	-1	1,910	-0.05%
2021/03/12	1	68.00	0	0.00	68.10	1	1,951	0.05%
2021/03/11	1	67.80	2	67.80	68.00	-1	1,954	-0.05%
2021/03/02	2	65.30	0	0.00	65.10	2	1,941	0.10%
2021/02/18	5	62.86	0	0.00	63.10	5	1,893	0.26%
2021/02/17	0	0.00	1	62.10	62.90	-1	1,898	-0.05%
2021/02/02	0	0.00	5	59.54	60.60	-5	2,045	-0.24%
2021/01/22	5	56.80	0	0.00	56.90	5	2,342	0.21%
2021/01/21	1	57.40	0	0.00	56.00	1	2,377	0.04%
2021/01/15	3	58.70	0	0.00	58.10	3	2,720	0.11%
2021/01/12	0	0.00	8	61.13	60.50	-8	2,756	-0.29%
2021/01/07	0	0.00	1	62.00	62.70	-1	2,973	-0.03%
2021/01/06	13	62.51	20	63.14	62.50	-7	3,084	-0.23%
2021/01/05	3	65.07	0	0.00	65.00	3	3,071	0.10%
2020/12/31	2	66.10	0	0.00	66.30	2	3,038	0.07%
2020/12/30	0	0.00	1	66.70	66.70	-1	3,049	-0.03%
2020/12/29	4	67.88	0	0.00	67.40	4	3,044	0.13%
2020/12/28	7	70.43	5	70.80	68.80	2	3,020	0.07%
2020/12/23	0	0.00	1	64.60	65.60	-1	2,901	-0.03%
2020/12/22	1	68.70	2	67.50	66.00	-1	2,947	-0.03%
2020/12/21	3	69.47	3	69.27	68.30	0	2,930	0.00%
2020/12/18	1	67.90	1	66.10	66.10	0	2,889	0.00%
2020/12/17	0	0.00	1	66.80	66.50	-1	2,911	-0.03%
2020/12/16	7	68.10	1	67.90	68.10	6	2,933	0.20%
2020/12/15	1	70.60	1	68.00	68.00	0	2,971	0.00%
2020/12/14	14	70.29	2	69.75	70.50	12	2,947	0.41%
2020/12/11	2	67.30	0	0.00	67.40	2	2,881	0.07%
2020/12/09	2	68.70	5	68.34	67.40	-3	3,064	-0.10%
2020/12/08	6	68.90	0	0.00	67.80	6	3,131	0.19%
2020/12/04	4	67.25	0	0.00	66.80	4	3,128	0.13%
2020/11/25	1	65.10	0	0.00	64.90	1	4,113	0.02%
2020/11/13	1	66.10	0	0.00	65.80	1	4,752	0.02%
2020/11/10	0	0.00	31	69.28	66.50	-31	5,047	-0.61%
2020/11/09	4	72.18	2	70.75	70.50	2	5,062	0.04%
2020/11/06	0	0.00	5	68.32	69.50	-5	5,089	-0.10%
2020/11/03	2	67.75	2	67.40	66.60	0	5,434	0.00%
2020/11/02	28	66.65	0	0.00	67.10	28	5,499	0.51%
2020/10/30	0	0.00	2	65.80	66.00	-2	5,526	-0.04%
2020/10/29	0	0.00	3	66.00	67.10	-3	5,508	-0.05%
2020/10/28	6	67.37	8	67.19	66.90	-2	5,496	-0.04%
2020/10/27	1	64.40	6	64.72	65.90	-5	5,373	-0.09%
2020/10/26	6	66.58	4	66.68	64.00	2	5,330	0.04%
2020/10/23	5	65.38	7	65.00	64.80	-2	5,181	-0.04%
2020/10/21	3	63.53	0	0.00	63.40	3	5,123	0.06%
2020/10/19	0	0.00	5	62.80	63.10	-5	5,072	-0.10%
2020/10/16	3	63.23	3	62.60	62.80	0	5,066	0.00%
2020/10/15	6	64.30	2	62.80	62.80	4	5,088	0.08%
2020/10/14	5	60.62	3	60.90	63.50	2	4,895	0.04%
2020/10/13	7	59.50	8	58.63	57.80	-1	4,763	-0.02%
2020/10/08	0	0.00	1	59.00	59.00	-1	4,710	-0.02%
2020/10/07	5	59.66	5	59.52	59.00	0	4,699	0.00%
2020/10/06	7	59.03	1	58.60	58.70	6	4,682	0.13%
2020/10/05	5	59.98	3	59.40	58.90	2	4,720	0.04%
2020/09/30	0	0.00	2	58.10	59.80	-2	4,709	-0.04%
2020/09/29	1	57.70	1	56.90	57.30	0	4,726	0.00%
2020/09/28	1	56.80	1	56.90	57.00	0	4,756	0.00%
2020/09/25	2	57.00	1	56.30	55.50	1	4,768	0.02%
2020/09/24	12	57.89	12	57.46	57.00	0	4,752	0.00%
2020/09/23	2	59.10	2	58.55	58.00	0	4,760	0.00%
2020/09/22	3	59.47	2	59.25	60.20	1	4,728	0.02%
2020/09/21	3	59.93	4	59.25	58.70	-1	4,699	-0.02%
2020/09/18	1	60.60	1	61.70	59.70	0	4,711	0.00%
2020/09/17	3	61.97	2	61.00	60.60	1	4,697	0.02%
2020/09/16	1	63.50	2	62.20	62.20	-1	4,677	-0.02%
2020/09/15	2	63.35	3	64.13	63.30	-1	4,679	-0.02%
2020/09/14	4	60.88	2	63.05	63.90	2	4,651	0.04%
2020/09/11	1	63.90	1	62.10	60.00	0	4,532	0.00%
2020/09/10	0	0.00	1	64.50	64.50	-1	4,506	-0.02%
2020/09/08	13	65.47	23	65.07	64.30	-10	4,663	-0.21%
2020/09/07	7	70.40	6	70.23	68.00	1	4,575	0.02%
2020/09/04	2	69.05	2	68.55	70.00	0	4,521	0.00%
2020/09/03	9.2	70.97	8	70.06	69.70	1.2	4,485	0.03%
2020/09/02	41.3	69.79	32	71.13	70.70	9.3	4,414	0.21%
2020/09/01	8.5	70.35	23	70.45	67.30	-14.5	4,265	-0.34%
2020/08/31	0	0.00	2	66.55	68.00	-2	3,908	-0.05%
2020/08/28	12	61.49	10	61.86	61.90	2	3,802	0.05%
2020/08/27	15	57.19	0	0.00	57.30	15	3,512	0.43%
2020/08/26	1	56.50	2	56.60	56.90	-1	3,509	-0.03%
2020/08/25	11	57.84	10	56.37	55.50	1	3,483	0.03%
2020/08/24	4	55.28	6.1	55.30	55.40	-2.1	3,421	-0.06%
2020/08/21	1	55.80	1	56.90	56.00	0	3,399	0.00%
2020/08/20	3	55.17	2	54.30	55.30	1	3,339	0.03%
2020/08/19	2	57.20	10	57.38	56.60	-8	3,245	-0.25%
2020/08/18	0	0.00	2	58.10	58.50	-2	3,185	-0.06%
2020/08/17	5	56.28	7	56.81	57.00	-2	3,121	-0.06%
2020/08/14	26	56.37	25	55.50	55.80	1	3,080	0.03%
2020/08/13	15	56.85	17	55.96	57.00	-2	2,866	-0.07%
2020/08/12	3	52.53	5	52.76	55.20	-2	2,776	-0.07%
2020/08/11	14	51.83	9	52.57	52.10	5	2,700	0.19%
2020/08/10	10	46.32	8	49.73	50.60	2	2,448	0.08%
2020/08/07	1	45.90	0	0.00	46.00	1	2,291	0.04%
2020/08/06	6	45.08	3	44.30	44.85	3	2,268	0.13%
2020/08/05	0	0.00	1	42.15	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	1	40.30	39.80	-1	2,184	-0.05%
2020/08/03	7	39.89	5	39.75	39.90	2	2,218	0.09%
2020/07/30	0	0.00	6	38.88	39.10	-6	2,210	-0.27%
2020/07/28	0	0.00	3.3	37.58	37.50	-3.3	2,197	-0.15%
2020/07/24	0	0.00	5	38.45	38.70	-5	2,185	-0.23%
2020/07/23	0	0.00	4	38.74	38.80	-4	2,175	-0.18%
2020/07/21	2	38.00	7	38.73	39.25	-5	2,149	-0.23%
2020/07/15	2	35.65	1	35.45	35.60	1	2,076	0.05%
2020/07/14	0	0.00	1	36.30	36.20	-1	2,067	-0.05%
2020/07/10	2	36.40	0	0.00	35.90	2	2,043	0.10%
2020/07/09	2	38.55	5	38.75	38.10	-3	1,997	-0.15%
2020/07/08	7	38.46	4	38.85	38.40	3	1,979	0.15%
2020/07/07	5	40.15	0	0.00	39.60	5	1,928	0.26%
2020/07/06	0	0.00	2	41.50	41.30	-2	1,886	-0.11%
2020/07/03	0	0.00	2	41.53	41.35	-2	1,855	-0.11%
2020/07/02	1	39.90	1	40.05	40.15	0	1,819	0.00%
2020/07/01	0.5	39.45	0	0.00	39.45	0.5	1,780	0.03%
2020/06/30	0	0.00	1	39.40	39.40	-1	1,769	-0.06%
2020/06/29	0.4	39.75	0	0.00	39.95	0.4	1,751	0.02%
2020/06/24	0	0.00	1	39.00	39.45	-1	1,699	-0.06%
2020/06/22	0	0.00	2	37.30	37.55	-2	1,659	-0.12%
2020/06/19	1	38.95	0	0.00	38.70	1	1,626	0.06%
2020/06/18	9	39.69	1	39.45	39.65	8	1,595	0.50%
2020/06/17	1	39.10	0	0.00	40.00	1	1,566	0.06%
2020/06/16	11	38.63	5	38.26	37.80	6	1,499	0.40%
2020/06/15	2	35.90	2	37.18	37.25	0	1,377	0.00%
2020/06/10	0	0.00	1	35.20	34.40	-1	1,212	-0.08%
2020/06/09	2	34.73	0	0.00	34.50	2	1,170	0.17%
2020/05/29	0	0.00	1	30.95	31.00	-1	977	-0.10%
2020/05/28	1	30.55	4	30.34	29.90	-3	949	-0.32%
2020/05/27	3	29.78	2	29.85	29.90	1	932	0.11%
2020/05/26	3	29.67	1	29.65	29.65	2	935	0.21%
2020/05/19	0	0.00	1	29.10	29.10	-1	853	-0.12%
2020/05/13	0	0.00	1	28.85	29.65	-1	764	-0.13%
2020/05/12	0	0.00	2	28.60	28.75	-2	739	-0.27%
2020/05/11	1	27.75	0	0.00	28.70	1	717	0.14%
2020/05/08	0	0.00	1	27.40	27.45	-1	669	-0.15%
2020/05/07	1	26.60	0	0.00	27.00	1	630	0.16%
2020/04/24	0	0.00	1	23.85	23.75	-1	663	-0.15%
2020/04/21	1	23.50	0	0.00	23.55	1	682	0.15%
2020/03/31	0	0.00	1	22.00	22.00	-1	707	-0.14%
2020/03/19	3	20.67	2	19.80	20.20	1	695	0.14%
2020/03/18	0	0.00	8	21.46	21.45	-8	673	-1.19%
2020/02/18	0	0.00	1	26.80	27.00	-1	668	-0.15%
2020/01/20	0	0.00	2	28.70	28.70	-2	626	-0.32%
2020/01/16	1	28.10	0	0.00	28.70	1	610	0.16%
2020/01/15	1	27.80	0	0.00	28.05	1	591	0.17%
2020/01/08	0	0.00	1	27.45	27.45	-1	564	-0.18%
2020/01/02	0	0.00	1	28.20	28.20	-1	550	-0.18%
2019/12/31	1	28.05	0	0.00	28.10	1	543	0.18%
2019/12/27	1	27.45	0	0.00	27.45	1	515	0.19%
2019/12/10	0	0.00	1	26.15	26.25	-1	421	-0.24%
2019/12/02	1	25.80	0	0.00	25.90	1	513	0.19%
2019/11/11	0	0.00	2	24.98	25.50	-2	491	-0.41%
2019/11/07	0	0.00	3	25.10	25.20	-3	517	-0.58%
2019/11/04	3	25.00	3	25.00	25.20	0	508	0.00%
2019/10/18	1	24.25	0	0.00	24.00	1	482	0.21%
2019/10/08	1	23.80	0	0.00	23.80	1	481	0.21%
2019/10/07	2	25.13	0	0.00	25.05	2	466	0.43%
2019/10/03	2	25.10	0	0.00	25.10	2	493	0.41%
2019/09/10	4	25.05	0	0.00	24.80	4	480	0.83%
2019/08/29	0	0.00	6	23.30	23.30	-6	366	-1.64%
2019/08/26	5.6	23.47	1	23.25	23.25	4.6	410	1.13%
2019/08/23	0	0.00	1	23.40	23.40	-1	405	-0.25%
2019/08/19	0	0.00	1	23.80	23.55	-1	393	-0.25%
2019/08/12	3	23.03	0	0.00	23.10	3	333	0.90%
2019/06/05	9	22.00	0	0.00	21.90	9	294	3.05%
2019/05/29	0	0.00	5	21.50	21.65	-5	233	-2.14%
2019/05/24	0	0.00	5	21.49	21.45	-5	231	-2.16%
2019/05/23	2	21.40	0	0.00	21.40	2	233	0.86%
2019/05/22	3	21.63	0	0.00	21.55	3	229	1.30%
2019/05/20	0	0.00	10	21.55	21.40	-10	225	-4.43%
2019/05/17	1	21.90	0	0.00	21.60	1	219	0.46%
2019/05/16	5	21.85	0	0.00	21.80	5	216	2.31%
2019/05/15	10	21.86	0	0.00	21.80	10	219	4.56%
2019/05/10	0	0.00	10	22.30	22.35	-10	209	-4.78%
2019/05/02	10	21.91	0	0.00	22.00	10	175	5.70%
2019/04/11	0	0.00	25	21.50	21.50	-25	157	-15.89%
2019/04/09	25	21.73	0	0.00	21.75	25	150	16.66%
2019/04/08	0	0.00	1	21.55	21.60	-1	145	-0.69%
2019/03/15	0	20.60	0	0.00	20.65	0	86	0.06%
2019/03/11	0	0.00	1	20.40	20.50	-1	83	-1.20%
2019/02/21	0	0.00	1	20.30	20.40	-1	79	-1.26%
2019/02/15	0	20.00	0	0.00	20.15	0	80	0.06%
2019/01/30	1	19.65	0	0.00	19.60	1	72	1.38%
2019/01/16	0.1	19.80	0	0.00	19.80	0.1	83	0.06%
2018/12/27	1	19.60	0	0.00	19.60	1	100	1.00%
2018/12/18	4	19.85	0	0.00	19.90	4	106	3.75%
2018/12/17	0.1	19.80	0	0.00	19.90	0.1	106	0.05%
2018/11/15	0.1	19.70	0	0.00	19.70	0.1	115	0.04%
2018/10/15	0.1	19.40	0	0.00	19.40	0.1	140	0.04%
2018/09/17	0.1	19.40	0	0.00	19.40	0.1	128	0.04%
2018/08/29	1	19.80	0	0.00	19.80	1	132	0.75%
2018/08/15	0.1	19.90	0	0.00	19.85	0.1	127	0.04%
2018/07/16	0	20.10	0	0.00	20.15	0	90	0.05%
2018/06/15	0	20.65	0	0.00	20.60	0	94	0.05%
2018/05/21	0	0.00	15	20.60	20.65	-15	139	-10.73%
2018/05/15	0	20.70	0	0.00	20.75	0	154	0.03%
2018/04/16	0	21.05	0	0.00	21.00	0	202	0.02%
2018/03/23	5	21.00	0	0.00	20.95	5	291	1.71%
2018/02/08	0	0.00	1	21.15	21.15	-1	297	-0.34%
2018/02/06	6	20.68	0	0.00	20.65	6	300	2.00%
2018/02/01	0	0.00	1	21.55	21.50	-1	318	-0.31%
2018/01/30	2	21.10	0	0.00	21.10	2	315	0.63%
2018/01/25	1	21.15	0	0.00	21.15	1	354	0.28%
2018/01/10	1	21.45	0	0.00	21.40	1	345	0.29%
2018/01/04	5	21.50	0	0.00	21.55	5	341	1.46%