鳳凰 (5706)-元富-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	77.40	12	79.18	79.70	-11	1,233	-0.89%
2024/04/25	1	78.40	3	79.17	78.50	-2	1,139	-0.18%
2024/04/24	0	0.00	8	76.03	76.30	-8	920	-0.87%
2024/04/23	10	75.21	2	75.10	73.10	8	828	0.97%
2024/04/16	0	0.00	5	69.99	68.40	-5	752	-0.67%
2024/04/12	30	72.80	0	0.00	73.10	30	754	3.98%
2024/04/11	5	75.90	1	75.70	74.10	4	727	0.55%
2024/04/10	0	0.00	6	69.07	69.10	-6	587	-1.02%
2024/04/03	3	67.87	0	0.00	67.70	3	659	0.45%
2024/04/02	2	68.40	0	0.00	68.60	2	658	0.30%
2024/04/01	0	0.00	2	69.40	68.90	-2	661	-0.30%
2024/03/29	1	68.50	0	0.00	68.40	1	660	0.15%
2024/03/27	0	0.00	9	69.01	68.90	-9	659	-1.37%
2024/03/26	1	68.00	1	67.90	67.50	0	654	0.00%
2024/03/25	0	68.90	0	0.00	68.70	0	660	0.00%
2024/03/21	0	0.00	2	68.75	68.30	-2	660	-0.30%
2024/03/20	0	0.00	2	67.55	67.80	-2	661	-0.30%
2024/03/18	3	66.57	1	66.40	66.40	2	664	0.30%
2024/03/15	1	67.80	2	69.30	67.60	-1	677	-0.15%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	0	0.00	3	67.33	68.00	-3	653	-0.46%
2024/03/05	0	0.00	1	62.50	63.50	-1	669	-0.15%
2024/02/26	0	0.00	3	61.20	61.80	-3	961	-0.31%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	2	62.15	0	0.00	62.00	2	1,215	0.16%
2024/02/21	3	63.20	3	62.10	62.70	0	1,435	0.00%
2024/02/16	1	64.00	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/02/01	0	0.00	1	68.80	68.90	-1	1,973	-0.05%
2024/01/31	1	68.30	0	68.50	68.40	1	1,993	0.05%
2024/01/30	3	68.80	0	0.00	68.80	3	2,042	0.15%
2024/01/29	3	69.30	3	70.27	68.90	0	2,134	0.00%
2024/01/24	0	0.00	1	68.30	68.50	-1	2,274	-0.04%
2024/01/23	1	67.31	0	0.00	67.50	1	2,302	0.04%
2024/01/16	2	69.10	1	68.20	67.40	1	2,417	0.04%
2024/01/15	5	70.80	0	0.00	70.40	5	2,411	0.21%
2024/01/12	0	0.00	4	73.65	74.10	-4	2,380	-0.17%
2024/01/11	1	71.60	0	0.00	72.20	1	2,377	0.04%
2024/01/10	2	72.60	0	0.00	72.80	2	2,377	0.08%
2024/01/09	3	73.93	2	74.00	73.60	1	2,377	0.04%
2024/01/08	1	74.70	2	75.20	74.60	-1	2,382	-0.04%
2024/01/05	0	0.00	3	74.80	74.00	-3	2,424	-0.12%
2024/01/04	2	73.40	0	0.00	73.00	2	2,408	0.08%
2024/01/03	1	73.90	0	0.00	73.70	1	2,413	0.04%
2024/01/02	3	72.67	3	73.60	74.00	0	2,405	0.00%
2023/12/29	0	0.00	1	74.00	73.50	-1	2,407	-0.04%
2023/12/27	0	0.00	1	71.70	72.00	-1	2,361	-0.04%
2023/12/15	1	71.60	0	0.00	71.40	1	2,377	0.04%
2023/12/08	2	75.00	1	74.40	74.40	1	2,411	0.04%
2023/12/07	4	75.53	3	76.30	75.00	1	2,412	0.04%
2023/12/06	0	0.00	1	75.40	75.40	-1	2,414	-0.04%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/11/27	2	74.05	0	0.00	73.00	2	2,368	0.08%
2023/11/24	5	76.22	2	75.05	75.10	3	2,338	0.13%
2023/11/22	4	79.73	0	0.00	78.50	4	2,199	0.18%
2023/11/21	2	76.00	4	77.48	78.50	-2	2,154	-0.09%
2023/11/20	6	76.28	0	0.00	76.50	6	2,078	0.29%
2023/11/17	0	0.00	5	80.64	82.60	-5	1,878	-0.27%
2023/11/16	2	73.10	5	73.42	75.10	-3	1,634	-0.18%
2023/11/15	0	0.00	2	69.10	69.10	-2	1,434	-0.14%
2023/11/14	4	68.30	0	0.00	67.90	4	1,440	0.28%
2023/11/13	2	68.15	6	69.67	69.50	-4	1,458	-0.27%
2023/11/10	0	0.00	2	68.00	68.80	-2	1,446	-0.14%
2023/11/09	1	68.60	3	68.70	67.30	-2	1,446	-0.14%
2023/11/08	5	68.86	0	0.00	68.70	5	1,484	0.34%
2023/11/07	1	69.40	7	70.29	69.10	-6	1,529	-0.39%
2023/11/06	2	69.50	6	69.23	69.50	-4	1,509	-0.27%
2023/11/03	6	68.37	1	67.20	67.80	5	1,443	0.35%
2023/11/02	1	68.20	3	68.90	68.90	-2	1,472	-0.14%
2023/11/01	10	68.04	2	68.90	68.80	8	1,456	0.55%
2023/10/30	0	0.00	2	65.30	65.60	-2	1,380	-0.14%
2023/10/27	0	0.00	3	65.90	66.40	-3	1,404	-0.21%
2023/10/26	3	65.17	0	0.00	64.90	3	1,455	0.21%
2023/10/25	1	64.80	1	65.60	66.60	0	1,593	0.00%
2023/10/19	1	61.00	0	0.00	61.00	1	1,795	0.06%
2023/10/12	1	63.20	1	63.70	63.80	0	2,197	0.00%
2023/09/21	0	0.00	5	65.40	65.50	-5	3,055	-0.16%
2023/09/15	1	68.70	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	5	69.50	1	70.00	69.00	4	4,095	0.10%
2023/09/12	1	67.40	0	0.00	67.20	1	4,182	0.02%
2023/09/08	2	68.50	0	0.00	68.50	2	4,651	0.04%
2023/09/04	0	0.00	1	70.40	71.00	-1	6,177	-0.02%
2023/08/29	0	0.00	1	74.00	74.00	-1	7,747	-0.01%
2023/08/28	3	72.30	13	75.11	71.50	-10	8,316	-0.12%
2023/08/25	19	77.67	1	77.40	76.90	18	8,681	0.21%
2023/08/22	1	73.60	0	0.00	73.40	1	9,491	0.01%
2023/08/18	0	0.00	1	76.00	75.60	-1	10,722	-0.01%
2023/08/17	1	77.80	0	0.00	77.90	1	10,905	0.01%
2023/08/14	0	0.00	1	79.00	77.30	-1	11,375	-0.01%
2023/08/11	1	76.70	0	0.00	79.40	1	11,597	0.01%
2023/08/09	1	79.30	0	0.00	78.70	1	11,868	0.01%
2023/08/08	0	0.00	1	83.00	79.40	-1	11,911	-0.01%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	2	79.95	0	0.00	80.00	2	11,825	0.02%
2023/07/28	2	83.15	0	0.00	82.30	2	11,760	0.02%
2023/07/27	2	81.90	0	81.00	82.30	2	11,589	0.02%
2023/07/26	0	79.88	0	82.18	81.00	0	11,542	0.00%
2023/07/25	2	79.70	2	80.60	79.70	0	11,456	0.00%
2023/07/24	0	0.00	1	78.70	79.80	-1	11,409	-0.01%
2023/07/21	26	82.97	25.2	80.67	81.00	0.8	11,333	0.01%
2023/07/20	4	85.18	2	85.50	84.70	2	11,152	0.02%
2023/07/19	1	80.70	1	80.70	80.50	0	11,014	0.00%
2023/07/18	0	0.00	3	84.23	80.60	-3	10,979	-0.03%
2023/07/17	5	87.02	2.1	87.52	84.80	2.9	10,933	0.03%
2023/07/14	7	90.43	9	90.41	88.50	-2	10,927	-0.02%
2023/07/13	1	92.00	1	89.80	89.50	0	10,872	0.00%
2023/07/12	2	96.30	4	91.70	91.60	-2	10,871	-0.02%
2023/07/07	4	98.78	4	100.30	98.00	0	10,905	0.00%
2023/07/06	5	101.30	4	103.00	101.00	1	10,761	0.01%
2023/07/04	3	109.83	3	108.67	109.00	0	10,551	0.00%
2023/07/03	0	0.00	5	113.10	112.00	-5	10,500	-0.05%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	2	111.50	1	111.50	113.00	1	10,417	0.01%
2023/06/28	3.1	110.58	3	111.00	111.50	0.1	10,357	0.00%
2023/06/27	4	112.38	6	109.58	108.50	-2	10,253	-0.02%
2023/06/26	2	111.25	1	112.00	112.00	1	10,121	0.01%
2023/06/21	5	113.50	1	114.02	112.00	4	10,035	0.04%
2023/06/20	67	116.37	69.4	115.42	114.00	-2.4	9,827	-0.02%
2023/06/19	4	112.76	5	113.10	113.00	-1	9,597	-0.01%
2023/06/16	8	112.25	7	110.86	110.00	1	9,395	0.01%
2023/06/15	2	111.50	3.1	112.86	114.50	-1.1	9,281	-0.01%
2023/06/14	7	113.64	2	114.00	113.00	5	9,177	0.05%
2023/06/13	10	115.80	11	113.41	111.50	-1	8,851	-0.01%
2023/06/12	4	112.13	0	0.00	110.00	4	8,499	0.05%
2023/06/09	8	117.00	0	0.00	116.50	8	8,329	0.10%
2023/06/08	7	122.36	5	124.90	119.50	2	7,981	0.03%
2023/06/07	9	122.11	10	122.65	123.00	-1	7,613	-0.01%
2023/06/06	0	0.00	4.3	115.05	118.00	-4.3	6,856	-0.06%
2023/06/05	6.1	110.01	8	108.38	107.50	-1.9	6,603	-0.03%
2023/06/02	4.2	104.36	7	105.64	109.50	-2.8	6,400	-0.04%
2023/06/01	23	103.48	17.3	103.57	102.00	5.7	6,089	0.09%
2023/05/31	6	96.44	21	98.61	99.10	-15	5,541	-0.27%
2023/05/30	2.2	89.60	0	0.00	90.10	2.2	5,158	0.04%
2023/05/29	3	89.83	0	0.00	90.00	3	4,980	0.06%
2023/05/26	6	92.72	13	91.85	87.90	-7	4,826	-0.15%
2023/05/25	12	88.26	73	87.07	95.30	-61	4,388	-1.39%
2023/05/24	5	85.22	19	85.73	86.70	-14	3,504	-0.40%
2023/05/23	3	77.33	4	78.50	78.90	-1	3,272	-0.03%
2023/05/19	9	67.07	11	69.18	70.20	-2	3,211	-0.06%
2023/05/18	5	67.40	1	67.90	67.90	4	3,290	0.12%
2023/05/17	8	67.58	8	67.95	67.90	0	3,536	0.00%
2023/05/16	25	66.79	23	67.33	66.80	2	3,334	0.06%
2023/05/15	0	0.00	17	65.94	63.50	-17	3,127	-0.54%
2023/05/12	2	62.80	0	0.00	62.90	2	2,993	0.07%
2023/05/11	0	0.00	0.2	62.40	61.70	-0.2	2,946	-0.01%
2023/05/10	16	60.73	1	60.50	61.60	15	2,904	0.52%
2023/05/09	2	60.10	0	0.00	60.00	2	2,910	0.07%
2023/05/05	1	62.30	0	0.00	62.30	1	2,979	0.03%
2023/04/28	1.1	62.77	0	0.00	62.80	1.1	3,010	0.04%
2023/04/27	1	61.00	1	61.90	61.90	0	3,005	0.00%
2023/04/19	3	66.80	0	0.00	65.90	3	2,989	0.10%
2023/04/18	1	65.10	0	0.00	64.50	1	2,947	0.03%
2023/04/14	1.2	66.81	20	66.89	66.40	-18.9	2,918	-0.65%
2023/04/13	21	66.94	20	65.54	66.00	1	2,847	0.04%
2023/04/06	4	63.25	0.5	63.51	63.00	3.5	2,992	0.12%
2023/03/30	0	0.00	1	64.30	64.00	-1	3,022	-0.03%
2023/03/24	1	63.80	0	0.00	63.80	1	3,506	0.03%
2023/03/23	1	64.30	0	0.00	64.30	1	3,602	0.03%
2023/03/21	0	0.00	1	63.50	63.60	-1	3,599	-0.03%
2023/03/17	1	60.80	0	0.00	61.20	1	3,601	0.03%
2023/03/16	2	59.85	0	0.00	59.20	2	3,583	0.06%
2023/03/14	1	63.30	0	0.00	62.50	1	3,552	0.03%
2023/03/10	30	68.00	31	66.38	65.40	-1	3,509	-0.03%
2023/03/09	1	67.90	0	0.00	69.80	1	3,310	0.03%
2023/03/08	2	68.25	1	68.10	67.60	1	3,307	0.03%
2023/03/07	3	68.50	3	68.50	68.30	0	3,320	0.00%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	67.97	6	69.42	67.90	-3	3,306	-0.09%
2023/02/23	10	71.35	6	71.05	70.90	4	3,153	0.13%
2023/02/22	2	69.50	0	0.00	68.80	2	3,097	0.06%
2023/02/20	36	69.21	0	0.00	68.60	36	2,971	1.21%
2023/02/17	2	71.25	12	71.40	71.90	-10	2,839	-0.35%
2023/02/16	11	70.18	18.1	70.34	71.80	-7.1	2,687	-0.26%
2023/02/15	17	68.32	26	68.67	68.80	-9	2,351	-0.38%
2023/02/14	5	64.20	0	0.00	64.40	5	1,982	0.25%
2023/02/10	0	0.00	1	62.00	61.30	-1	1,921	-0.05%
2023/02/07	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/02/02	1	61.60	0	0.00	61.40	1	1,844	0.05%
2023/01/10	0	0.00	1	61.70	61.60	-1	1,968	-0.05%
2023/01/05	10	62.20	0	0.00	61.20	10	2,165	0.46%
2022/12/30	3	61.93	2	61.95	61.40	1	2,230	0.04%
2022/12/29	0	0.00	8	59.44	61.80	-8	2,205	-0.36%
2022/12/28	0	0.00	1	60.60	61.00	-1	2,187	-0.05%
2022/12/27	1	61.50	0	0.00	60.70	1	2,143	0.05%
2022/12/23	0	0.00	1	61.00	61.10	-1	2,124	-0.05%
2022/12/22	1	61.00	1	61.30	61.40	0	2,150	0.00%
2022/12/21	0	0.00	2	59.80	60.50	-2	2,168	-0.09%
2022/12/20	7	58.80	0	0.00	57.90	7	2,218	0.32%
2022/12/16	16	65.00	18	63.44	60.10	-2	2,435	-0.08%
2022/12/15	2	62.15	4	64.60	64.70	-2	2,212	-0.09%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/09	0	0.00	20	58.00	57.50	-20	2,504	-0.80%
2022/12/08	0	0.00	22	58.30	58.00	-22	2,546	-0.86%
2022/12/07	3	56.77	2	57.00	56.80	1	2,583	0.04%
2022/12/05	0	0.00	10	56.60	58.20	-10	2,603	-0.38%
2022/12/02	1	57.30	0	0.00	57.30	1	2,608	0.04%
2022/11/30	3	56.80	2	57.25	57.50	1	2,647	0.04%
2022/11/29	4	54.95	7	55.69	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	5	53.98	54.00	-5	2,597	-0.19%
2022/11/25	6	52.55	0	0.00	52.10	6	2,600	0.23%
2022/11/17	5	54.10	3	53.90	54.10	2	2,979	0.07%
2022/11/15	0	0.00	3	53.00	52.70	-3	2,991	-0.10%
2022/11/14	0	0.00	2	52.15	52.20	-2	2,999	-0.07%
2022/11/09	0	0.00	1	51.00	50.70	-1	3,010	-0.03%
2022/11/08	0	0.00	1	52.00	51.50	-1	3,006	-0.03%
2022/11/04	3	49.30	2	48.90	49.55	1	2,991	0.03%
2022/11/03	1	48.05	2	47.48	48.50	-1	2,984	-0.03%
2022/11/01	2	47.43	1	47.15	47.60	1	2,996	0.03%
2022/10/31	2	46.15	0	0.00	45.85	2	3,001	0.07%
2022/10/28	11	45.80	0	0.00	45.60	11	3,013	0.37%
2022/10/26	1	45.20	1	45.60	45.40	0	3,024	0.00%
2022/10/21	4	45.88	0	0.00	44.70	4	3,012	0.13%
2022/10/17	0	0.00	0.5	49.00	49.25	-0.5	3,120	-0.02%
2022/10/14	2	51.10	2	51.15	50.40	0	3,130	0.00%
2022/10/13	1	52.30	0	0.00	52.20	1	3,209	0.03%
2022/10/12	20	58.00	5	58.00	58.00	15	3,541	0.42%
2022/10/11	5	57.90	0	0.00	57.20	5	3,609	0.14%
2022/10/07	1	58.60	0	0.00	58.60	1	3,604	0.03%
2022/10/05	3	57.70	0	0.00	57.30	3	3,565	0.08%
2022/10/04	1	58.10	0	0.00	58.10	1	3,569	0.03%
2022/10/03	2	57.90	1	58.40	57.90	1	3,583	0.03%
2022/09/30	2	56.00	0	0.00	58.00	2	3,573	0.06%
2022/09/29	23	56.01	0	0.00	56.40	23	3,521	0.65%
2022/09/28	6	56.62	5	57.06	55.00	1	3,508	0.03%
2022/09/27	6	59.10	0	0.00	59.60	6	3,500	0.17%
2022/09/26	8.1	65.28	3	62.00	62.00	5.1	3,503	0.15%
2022/09/23	0	0.00	10	64.60	65.40	-10	3,468	-0.29%
2022/09/22	12	68.23	2	70.90	67.90	10	3,298	0.30%
2022/09/20	0	0.00	3	66.80	67.00	-3	2,982	-0.10%
2022/09/19	0	0.00	1	67.10	65.00	-1	2,916	-0.03%
2022/09/16	5	67.00	15	66.67	66.60	-10	2,865	-0.35%
2022/09/15	2	64.00	0	0.00	64.00	2	2,746	0.07%
2022/09/14	2	63.80	1	65.40	65.40	1	2,752	0.04%
2022/09/12	0.3	63.00	0	0.00	63.50	0.3	2,797	0.01%
2022/09/08	0.3	62.00	0	0.00	62.00	0.3	2,866	0.01%
2022/09/07	0.2	60.90	0	0.00	60.90	0.2	2,898	0.01%
2022/09/06	1	63.50	1	63.90	61.40	0	2,930	0.00%
2022/09/01	4	64.00	0	0.00	63.50	4	3,215	0.12%
2022/08/31	0	0.00	1	66.00	64.60	-1	3,315	-0.03%
2022/08/30	0	0.00	1	64.00	64.00	-1	3,468	-0.03%
2022/08/29	0	0.00	13	67.31	63.80	-13	3,661	-0.36%
2022/08/26	0	0.00	2	66.15	66.30	-2	3,950	-0.05%
2022/08/22	10	61.40	0	0.00	61.30	10	5,294	0.19%
2022/08/19	0	60.10	0	0.00	60.90	0	5,370	0.00%
2022/08/18	1	59.90	0	0.00	59.90	1	5,388	0.02%
2022/08/16	0	0.00	1	60.50	60.20	-1	5,449	-0.02%
2022/08/11	9	59.43	0	0.00	59.00	9	5,588	0.16%
2022/08/10	1	59.30	0	0.00	58.70	1	5,606	0.02%
2022/08/08	0	0.00	1	58.80	58.70	-1	5,698	-0.02%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	57.00	0	0.00	58.70	1	5,940	0.02%
2022/08/03	2	59.55	0	0.00	59.50	2	5,966	0.03%
2022/08/02	1	61.30	0	0.00	61.40	1	6,019	0.02%
2022/07/27	2	68.80	0	0.00	68.80	2	6,352	0.03%
2022/07/26	0	0.00	4	71.95	67.80	-4	6,463	-0.06%
2022/07/22	1	68.80	0	0.00	69.50	1	6,553	0.02%
2022/07/21	10	69.10	10	68.39	69.30	0	6,560	0.00%
2022/07/20	21	70.20	22	69.30	70.10	-1	6,591	-0.02%
2022/07/19	3	70.07	6	70.40	68.50	-3	6,508	-0.05%
2022/07/18	3	65.70	2	65.20	66.40	1	6,168	0.02%
2022/07/13	0	0.00	1	62.00	60.50	-1	6,307	-0.02%
2022/07/11	1	59.90	0	0.00	61.00	1	6,753	0.01%
2022/07/07	0	0.00	1	60.20	60.20	-1	7,256	-0.01%
2022/07/05	1	62.30	0	0.00	62.30	1	7,337	0.01%
2022/07/04	1	60.70	1	59.30	59.60	0	7,473	0.00%
2022/07/01	5	58.08	3	57.80	57.30	2	7,472	0.03%
2022/06/23	1	62.90	0	0.00	62.20	1	8,142	0.01%
2022/06/20	30	69.08	0	0.00	65.70	30	8,572	0.35%
2022/06/16	1	69.40	1	67.90	67.90	0	8,605	0.00%
2022/06/13	7.2	72.62	1	72.00	70.30	6.2	8,844	0.07%
2022/06/09	10.4	73.51	10	73.10	72.90	0.4	8,760	0.00%
2022/06/08	1	73.00	3	72.87	72.90	-2	8,742	-0.02%
2022/06/07	9	70.87	7	70.94	72.90	2	8,753	0.02%
2022/06/06	1	77.20	1	75.30	73.70	0	8,664	0.00%
2022/06/02	7	75.59	9	76.28	75.00	-2	8,360	-0.02%
2022/06/01	3	72.50	4	73.18	72.00	-1	7,901	-0.01%
2022/05/31	7	71.83	7	72.67	72.80	0	8,076	0.00%
2022/05/30	0	0.00	10.1	72.00	72.00	-10.1	7,905	-0.13%
2022/05/26	1	64.00	1	65.70	64.00	0	8,044	0.00%
2022/05/23	0	0.00	1	63.10	63.40	-1	9,376	-0.01%
2022/05/20	1	62.00	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	59.90	0	0.00	61.70	1	9,784	0.01%
2022/05/17	2	63.90	3	63.67	63.60	-1	10,383	-0.01%
2022/05/16	5	64.40	5	63.50	64.40	0	10,384	0.00%
2022/05/13	6	61.52	6	61.77	64.00	0	10,384	0.00%
2022/05/12	2	63.00	0.1	70.10	63.00	1.9	10,243	0.02%
2022/05/11	1	70.00	0	0.00	70.00	1	10,145	0.01%
2022/05/09	20	71.99	21.1	70.59	70.50	-1.1	10,033	-0.01%
2022/05/04	6	71.20	6	71.53	71.20	0	9,724	0.00%
2022/05/03	9	71.39	10	70.77	71.40	-1	9,662	-0.01%
2022/04/26	1	69.60	1	68.10	68.10	0	9,233	0.00%
2022/04/25	2	67.95	5	68.44	68.70	-3	9,134	-0.03%
2022/04/21	0.1	69.40	0	0.00	69.10	0.1	8,993	0.00%
2022/04/20	0	0.00	5	68.00	68.00	-5	8,925	-0.06%
2022/04/19	2.1	69.54	0	0.00	68.40	2.1	8,856	0.02%
2022/04/18	5.1	68.65	0	0.00	68.10	5.1	8,743	0.06%
2022/04/15	22.1	77.77	20	74.57	71.90	2.1	8,542	0.02%
2022/04/14	1	77.10	4.1	77.44	77.20	-3.1	8,248	-0.04%
2022/04/13	0	0.00	6	70.62	73.70	-6	7,877	-0.08%
2022/04/12	1	65.60	0	0.00	67.00	1	7,686	0.01%
2022/04/11	1.1	65.50	0	0.00	65.30	1.1	7,645	0.01%
2022/04/08	1	66.40	1.1	68.79	69.10	-0.1	7,542	0.00%
2022/03/31	4	67.88	1	67.40	66.70	3	7,105	0.04%
2022/03/25	5	67.76	3	67.20	66.70	2	6,387	0.03%
2022/03/24	3	65.77	0	0.00	65.60	3	6,172	0.05%
2022/03/23	0.1	66.40	1	68.60	66.30	-0.9	6,104	-0.01%
2022/03/22	0	0.00	3	62.90	64.80	-3	5,766	-0.05%
2022/03/21	8	63.18	5.2	63.47	63.10	2.8	5,648	0.05%
2022/03/16	6	63.67	6	62.55	62.70	0	5,248	0.00%
2022/03/15	5	63.00	8	62.49	62.30	-3	5,170	-0.06%
2022/03/14	3	62.40	2	63.70	63.10	1	5,069	0.02%
2022/03/11	2	62.00	5	62.00	63.10	-3	4,962	-0.06%
2022/03/10	10	66.48	11	64.17	61.90	-1	4,862	-0.02%
2022/03/09	6	62.00	8	62.18	62.00	-2	4,621	-0.04%
2022/03/08	13	61.08	19	61.54	61.10	-6	4,484	-0.13%
2022/03/04	11	68.18	2	66.25	67.00	9	4,126	0.22%
2022/03/03	7	64.41	7	63.23	68.50	0	3,744	0.00%
2022/03/02	5.2	62.30	8	61.76	62.30	-2.8	3,418	-0.08%
2022/03/01	3	59.50	0	0.00	62.50	3	3,265	0.09%
2022/02/25	11	63.87	7	64.37	61.80	4	3,030	0.13%
2022/02/24	5	64.44	6	62.65	66.00	-1	2,306	-0.04%
2022/02/23	14	59.47	10	57.98	60.00	4	1,825	0.22%
2022/02/21	3	59.23	2	59.30	57.60	1	1,440	0.07%
2022/02/18	0	0.00	3	58.10	59.10	-3	1,125	-0.27%
2022/02/17	0	0.00	1	54.30	54.50	-1	524	-0.19%
2022/01/25	0	0.00	1	40.70	41.45	-1	326	-0.31%
2021/12/09	0	0.00	0.1	43.20	43.50	-0.1	381	-0.03%
2021/11/23	3	44.00	0	0.00	44.00	3	362	0.83%
2021/11/22	0	0.00	1	45.50	45.40	-1	356	-0.28%
2021/10/29	5	42.60	0	0.00	42.75	5	266	1.88%
2021/10/21	0	0.00	0.1	42.70	42.65	-0.1	297	-0.02%
2021/10/18	0	43.75	0	0.00	44.25	0	347	0.01%
2021/10/15	0	43.50	0	0.00	43.75	0	361	0.01%
2021/10/08	0	0.00	1	43.20	43.25	-1	409	-0.24%
2021/10/07	0	43.65	0	0.00	43.85	0	417	0.00%
2021/10/05	1	43.60	0	0.00	43.10	1	447	0.22%
2021/10/04	0	0.00	2	43.90	42.70	-2	479	-0.42%
2021/09/06	0	0.00	1	38.60	38.45	-1	859	-0.12%
2021/08/25	0	0.00	1	40.00	41.70	-1	961	-0.10%
2021/08/12	2	42.20	0	0.00	42.50	2	984	0.20%
2021/08/06	1	41.55	0	0.00	41.30	1	999	0.10%
2021/08/05	0	0.00	2	42.20	42.05	-2	1,006	-0.20%
2021/08/04	0	0.00	1	42.80	42.80	-1	1,020	-0.10%
2021/07/19	1	47.80	0	0.00	47.10	1	965	0.10%
2021/07/08	2	48.50	0	0.00	47.45	2	860	0.23%
2021/07/07	0	0.00	6.3	48.97	49.85	-6.3	768	-0.82%
2021/07/06	4	44.56	2	45.80	45.35	2	653	0.31%
2021/07/01	0.2	44.05	0	0.00	44.15	0.2	618	0.03%
2021/06/07	1	40.05	0	0.00	39.65	1	778	0.13%
2021/06/04	0	0.00	1	43.05	41.95	-1	868	-0.12%
2021/06/01	0	40.10	0	0.00	40.25	0	871	0.00%
2021/05/26	1	35.55	1	35.85	36.90	0	912	0.00%
2021/05/18	0	0.00	1	33.00	33.10	-1	1,103	-0.09%
2021/05/17	1	30.50	0	0.00	31.40	1	1,101	0.09%
2021/04/06	0	0.00	1	39.65	40.20	-1	917	-0.11%
2021/04/01	0	0.00	1	41.30	40.85	-1	902	-0.11%
2021/03/31	0	0.00	2	42.75	41.70	-2	887	-0.23%
2021/03/26	1	43.10	1	43.15	43.30	0	862	0.00%
2021/03/25	0	0.00	3	43.67	43.65	-3	854	-0.35%
2021/03/22	2	45.80	3	46.30	46.05	-1	817	-0.12%
2021/03/19	0	0.00	1	46.35	46.65	-1	793	-0.13%
2021/03/18	0	0.00	6	45.84	45.55	-6	775	-0.77%
2021/03/16	0	0.00	1.3	45.26	44.80	-1.3	731	-0.18%
2021/03/15	3	42.20	0	0.00	44.30	3	692	0.43%
2021/03/12	1	42.00	1	41.85	41.85	0	646	0.00%
2021/03/11	2	41.63	0	0.00	42.00	2	638	0.31%
2021/03/10	0	0.00	1	41.50	42.00	-1	625	-0.16%
2021/03/09	7	42.34	6	42.40	42.40	1	523	0.19%
2021/03/08	0	0.00	2	38.53	38.55	-2	457	-0.44%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/02/26	3	40.95	0	0.00	40.95	3	421	0.71%
2021/02/25	2	40.80	0	0.00	41.10	2	404	0.49%
2021/02/24	0	0.00	1	41.65	41.55	-1	359	-0.28%
2021/02/23	2	38.20	3	37.90	38.20	-1	283	-0.35%
2021/02/18	0	0.00	2	32.00	32.05	-2	250	-0.80%
2020/12/04	0	0.00	2	33.45	33.60	-2	241	-0.83%
2020/11/25	2	32.55	0	0.00	32.20	2	213	0.94%
2020/11/11	1	29.05	0	0.00	29.60	1	117	0.85%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/11/05	1	28.40	0	0.00	28.40	1	59	1.69%
2020/10/20	1	28.65	0	0.00	28.95	1	67	1.49%
2020/09/21	0	0.00	1	29.75	29.80	-1	90	-1.10%
2020/08/27	0	0.00	1	29.50	29.45	-1	127	-0.78%
2020/07/31	1	29.50	0	0.00	29.70	1	288	0.35%
2020/07/09	0	0.00	2	33.20	33.80	-2	295	-0.68%
2020/07/06	0	0.00	1	33.90	33.65	-1	291	-0.34%
2020/07/02	0	0.00	1	34.30	34.10	-1	293	-0.34%
2020/06/16	2	34.70	0	0.00	34.70	2	302	0.66%
2020/06/12	0	0.00	1	34.10	34.45	-1	313	-0.32%
2020/06/01	0	0.00	0.1	35.30	35.50	-0.1	303	-0.03%
2020/05/27	1	38.30	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	1.4	37.09	37.80	-1.4	224	-0.62%
2020/05/25	0	0.00	1	32.80	34.40	-1	185	-0.54%
2020/05/22	0.1	31.40	0	0.00	31.30	0.1	180	0.06%
2020/05/21	0.1	31.85	0	0.00	31.85	0.1	180	0.06%
2020/05/15	0.1	30.90	0	0.00	30.80	0.1	177	0.06%
2020/05/11	0.1	31.70	1	32.00	31.95	-0.9	185	-0.49%
2020/05/08	0.1	30.50	0	0.00	30.65	0.1	183	0.03%
2020/05/06	0.1	30.00	0	0.00	30.00	0.1	184	0.05%
2020/05/05	0.1	30.55	0	0.00	30.40	0.1	186	0.05%
2020/05/04	0.1	30.70	0	0.00	30.60	0.1	187	0.05%
2020/04/28	0.1	30.05	0	0.00	30.05	0.1	193	0.05%
2020/04/21	0.1	28.55	0	0.00	28.55	0.1	210	0.05%
2020/04/20	0.1	29.50	0	0.00	29.35	0.1	209	0.05%
2020/04/17	0.1	30.00	0	0.00	30.00	0.1	230	0.04%
2020/04/16	0.1	29.90	0	0.00	29.75	0.1	240	0.04%
2020/04/15	0.2	30.00	0	0.00	30.00	0.2	248	0.08%
2020/04/14	0.1	28.95	0	0.00	28.95	0.1	246	0.04%
2020/03/20	0	0.00	5	22.90	23.05	-5	228	-2.18%
2020/02/06	0	0.00	1	36.10	36.10	-1	150	-0.66%
2020/01/16	5	40.50	0	0.00	40.40	5	113	4.42%
2020/01/13	2	39.60	0	0.00	40.10	2	107	1.86%
2019/11/08	0	0.00	5	38.10	38.30	-5	36	-13.59%
2019/10/29	2	36.95	0	0.00	36.85	2	38	5.19%
2019/10/25	3	37.00	0	0.00	37.00	3	37	8.00%
2018/12/06	5	36.10	0	0.00	35.50	5	69	7.19%
2018/07/23	0	0.00	1	34.70	34.60	-1	72	-1.38%
2018/07/13	1	34.55	0	0.00	34.60	1	73	1.36%
2018/05/09	0	0.00	5	36.85	36.85	-5	68	-7.32%
2018/04/10	0	0.00	7	36.10	36.10	-7	82	-8.45%
2018/04/03	7	36.10	0	0.00	36.20	7	82	8.53%
2018/03/23	2	34.40	0	0.00	34.25	2	64	3.10%
2018/03/22	3	34.70	0	0.00	34.60	3	64	4.68%
2018/03/21	0	0.00	5	34.50	34.50	-5	63	-7.88%