宏遠證 (6015)-元富-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	30	13.15	20	13.15	13.20	10	2,807	0.36%
2024/06/17	0	0.00	10	12.85	12.80	-10	2,747	-0.36%
2024/06/06	0	0.00	1	12.65	12.75	-1	2,848	-0.04%
2024/05/30	0	0.00	1	12.65	12.45	-1	2,957	-0.03%
2024/05/27	0	0.00	1	12.70	12.60	-1	3,044	-0.03%
2024/05/24	1	12.20	0	0.00	12.45	1	3,024	0.03%
2024/05/15	0	0.00	1	12.75	12.70	-1	2,935	-0.03%
2024/05/09	0	0.00	1	12.40	12.35	-1	2,857	-0.03%
2024/05/08	1	12.55	1	12.55	12.45	0	2,828	0.00%
2024/05/07	0	0.00	1	13.20	13.30	-1	2,728	-0.04%
2024/05/03	0	0.00	10	13.20	13.20	-10	2,647	-0.38%
2024/05/02	0	0.00	1	13.20	13.30	-1	2,615	-0.04%
2024/04/30	1	13.25	1	13.15	13.10	0	2,571	0.00%
2024/04/29	1	13.05	0	0.00	13.20	1	2,544	0.04%
2024/04/25	0	0.00	1	12.65	12.75	-1	2,459	-0.04%
2024/04/24	0	0.00	13	12.75	12.75	-13	2,452	-0.53%
2024/04/17	1	12.35	0	0.00	12.45	1	2,317	0.04%
2024/04/16	2	12.43	31	12.42	12.30	-29	2,296	-1.26%
2024/04/15	0	0.00	25	12.86	12.90	-25	2,215	-1.13%
2024/04/12	1	13.45	0	0.00	13.30	1	2,144	0.05%
2024/04/11	0	0.00	20	13.08	13.05	-20	2,057	-0.97%
2024/04/10	0	0.00	25	12.90	13.00	-25	1,958	-1.28%
2024/04/08	33	12.76	15	12.73	12.85	18	1,716	1.05%
2024/04/03	30	12.34	0	0.00	12.30	30	1,579	1.90%
2024/04/01	10	12.50	0	0.00	12.50	10	1,531	0.65%
2024/03/28	15	12.25	0	0.00	12.15	15	1,460	1.03%
2024/03/27	5	12.35	0	0.00	12.30	5	1,436	0.35%
2024/03/26	0	0.00	20	12.42	12.45	-20	1,391	-1.44%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	2	12.43	0	0.00	12.45	2	1,323	0.15%
2024/03/18	10	11.95	0	0.00	11.75	10	1,274	0.78%
2024/03/15	10	12.00	0	0.00	11.80	10	1,252	0.80%
2024/03/14	31	12.34	0.1	12.50	12.25	30.9	1,196	2.59%
2024/03/13	0.1	12.65	0	0.00	12.50	0.1	1,113	0.01%
2024/03/12	0	0.00	5	12.50	12.60	-5	1,043	-0.48%
2024/03/11	0	0.00	9	12.20	12.35	-9	990	-0.91%
2024/03/08	10	12.14	9	12.05	12.10	1	942	0.11%
2024/03/05	0	0.00	1	11.70	11.75	-1	740	-0.14%
2024/03/04	2	11.75	4	11.85	11.80	-2	709	-0.28%
2024/02/22	0	0.00	0.1	11.00	11.00	-0.1	554	-0.01%
2024/02/15	2	10.50	0	0.00	10.50	2	523	0.38%
2024/01/31	5	10.30	0	0.00	10.30	5	515	0.97%
2024/01/30	0	0.00	2	10.33	10.30	-2	515	-0.39%
2024/01/29	0	0.00	1	10.40	10.40	-1	519	-0.19%
2024/01/22	5	10.44	0	0.00	10.35	5	533	0.94%
2024/01/19	1	10.30	0	0.00	10.25	1	531	0.19%
2024/01/17	5	10.10	0	0.00	10.05	5	528	0.95%
2024/01/10	6	10.63	0	0.00	10.50	6	522	1.15%
2024/01/05	5	10.90	0	0.00	10.90	5	495	1.01%
2024/01/04	5	10.85	0	0.00	10.85	5	493	1.01%
2023/12/26	0	0.00	2	11.00	11.00	-2	487	-0.41%
2023/12/25	0.2	10.80	0	0.00	10.85	0.2	480	0.04%
2023/12/22	0	0.00	0.5	10.91	10.85	-0.5	481	-0.11%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/15	1	11.30	0	0.00	11.25	1	449	0.22%
2023/12/14	3	10.88	0	0.00	10.80	3	417	0.72%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/22	0	0.00	1	10.60	10.65	-1	477	-0.21%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/26	2	10.15	0	0.00	10.05	2	984	0.20%
2023/10/20	1	10.00	1	10.00	10.05	0	1,728	0.00%
2023/09/14	0	0.00	1	11.00	11.00	-1	2,093	-0.05%
2023/09/13	1	10.75	1	10.65	10.75	0	2,099	0.00%
2023/09/12	0	0.00	2	10.60	10.60	-2	2,122	-0.09%
2023/09/08	0	0.00	4	10.79	10.80	-4	2,182	-0.18%
2023/09/07	0	0.00	2	11.10	11.10	-2	2,196	-0.09%
2023/09/06	0	0.00	1	11.15	11.20	-1	2,210	-0.05%
2023/09/04	0	0.00	0.2	11.45	11.40	-0.2	2,341	-0.01%
2023/08/30	0	0.00	3	11.50	11.55	-3	2,549	-0.12%
2023/08/24	4	11.23	0	0.00	11.25	4	2,685	0.15%
2023/08/23	1	11.10	0	0.00	11.05	1	2,726	0.04%
2023/08/14	2	11.70	0	0.00	11.65	2	2,681	0.07%
2023/08/11	0	0.00	20	12.30	12.25	-20	2,639	-0.76%
2023/08/10	1	12.35	0	0.00	12.35	1	2,632	0.04%
2023/08/08	1	12.85	1	12.80	12.70	0	2,588	0.00%
2023/08/07	2	12.45	0	0.00	12.45	2	2,549	0.08%
2023/08/04	1	13.20	0	0.00	13.15	1	2,488	0.04%
2023/08/01	1	13.50	4	13.40	13.45	-3	2,407	-0.12%
2023/07/31	11	13.34	48.4	13.11	13.30	-37.4	2,357	-1.59%
2023/07/28	21	13.17	0	0.00	13.15	21	2,278	0.92%
2023/07/27	22	13.77	4	13.70	13.55	18	2,192	0.82%
2023/07/26	0	0.00	13	13.17	13.30	-13	1,853	-0.70%
2023/07/25	0	0.00	2	11.98	12.10	-2	1,561	-0.13%
2023/07/24	0	0.00	0.1	11.80	11.80	-0.1	1,532	0.00%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/19	1	11.90	0	0.00	11.90	1	1,508	0.07%
2023/07/17	0	0.00	1	11.90	11.90	-1	1,472	-0.07%
2023/07/14	1	11.60	0	0.00	11.55	1	1,458	0.07%
2023/07/07	1	11.85	0	0.00	11.85	1	1,443	0.07%
2023/07/06	1	11.95	0	0.00	11.75	1	1,412	0.07%
2023/07/03	1	11.85	0	0.00	11.80	1	1,362	0.07%
2023/06/26	2	11.65	0	0.00	11.55	2	1,368	0.15%
2023/06/19	10	11.90	0	0.00	11.75	10	1,363	0.73%
2023/06/15	1	12.00	0	0.00	12.00	1	1,347	0.07%
2023/06/14	1	12.00	4	11.85	11.95	-3	1,321	-0.23%
2023/06/13	0	0.00	6	11.70	11.90	-6	1,287	-0.47%
2023/06/09	1	11.35	0	0.00	11.40	1	1,250	0.08%
2023/06/08	0	0.00	3	11.30	11.25	-3	1,222	-0.25%
2023/06/07	0	0.00	2	11.90	11.95	-2	1,139	-0.18%
2023/06/06	2	11.90	6.3	11.82	11.85	-4.3	1,115	-0.39%
2023/06/05	0	0.00	2	11.80	11.90	-2	1,058	-0.19%
2023/06/01	0	0.00	3	10.45	10.85	-3	906	-0.33%
2023/05/30	0	0.00	2	10.40	10.25	-2	849	-0.24%
2023/05/29	0	0.00	1	10.45	10.40	-1	829	-0.12%
2023/04/27	1	9.50	0	0.00	9.50	1	914	0.11%
2023/04/26	1	9.52	0	0.00	9.49	1	960	0.10%
2023/04/25	1	9.75	0	0.00	9.51	1	949	0.11%
2023/04/19	2	10.25	0.1	10.15	10.10	1.9	944	0.20%
2023/04/18	10	10.20	0	0.00	10.20	10	932	1.07%
2023/04/17	0	0.00	11	10.16	10.25	-11	921	-1.19%
2023/04/11	1	9.94	0	0.00	9.95	1	868	0.12%
2023/03/29	0	10.30	0	0.00	10.20	0	1,079	0.00%
2023/03/28	5	10.17	0	0.00	10.15	5	1,075	0.46%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0.1	9.83	0	0.00	9.74	0.1	1,070	0.01%
2023/03/17	0	9.50	0	0.00	9.43	0	1,059	0.00%
2023/03/15	10	9.66	0	0.00	9.44	10	1,082	0.92%
2023/03/14	0	9.68	0	0.00	9.62	0	1,070	0.00%
2023/03/10	10	9.77	0	0.00	9.77	10	1,081	0.92%
2023/03/07	11	10.00	0	0.00	10.30	11	1,143	0.96%
2023/03/03	5	9.93	0	0.00	9.91	5	1,103	0.45%
2023/02/22	5	9.74	0	0.00	9.87	5	1,064	0.47%
2023/02/20	10	9.68	0	0.00	9.77	10	1,048	0.95%
2023/02/09	0.2	9.65	0	0.00	9.65	0.2	1,046	0.02%
2023/02/03	0	0.00	1	9.45	9.45	-1	1,014	-0.10%
2023/01/31	1	9.00	0	0.00	8.99	1	950	0.11%
2023/01/17	0.2	8.82	0	0.00	8.81	0.2	938	0.02%
2023/01/16	0	0.00	4	8.51	8.53	-4	922	-0.43%
2023/01/13	0.3	8.76	0	0.00	8.75	0.3	875	0.03%
2022/12/29	0.2	8.75	0	0.00	8.73	0.2	879	0.03%
2022/12/23	2	9.00	0	0.00	8.94	2	879	0.23%
2022/12/21	1	9.70	0	0.00	9.00	1	772	0.13%
2022/12/12	1	10.00	0	0.00	9.99	1	654	0.15%
2022/12/05	1	10.65	0	0.00	10.65	1	601	0.17%
2022/11/30	2	10.00	0	0.00	10.05	2	526	0.38%
2022/11/07	0	0.00	1	10.10	10.10	-1	552	-0.18%
2022/09/29	1	9.50	0	0.00	9.45	1	847	0.12%
2022/09/28	1	9.44	0	0.00	9.28	1	835	0.12%
2022/09/12	2	10.80	0	0.00	10.85	2	919	0.22%
2022/08/31	0	0.00	0.1	11.30	11.40	-0.1	1,017	-0.01%
2022/08/09	0	0.00	6.6	10.30	10.30	-6.6	1,166	-0.57%
2022/07/27	6	13.95	9	13.88	13.80	-3	1,187	-0.25%
2022/07/26	0	0.00	10	13.95	14.00	-10	1,151	-0.87%
2022/07/25	0	0.00	5	14.10	14.00	-5	1,137	-0.44%
2022/07/22	0	0.00	8	13.97	14.05	-8	1,139	-0.70%
2022/07/21	0	0.00	15	13.80	13.90	-15	1,146	-1.31%
2022/07/20	0	0.00	5	13.70	13.75	-5	1,143	-0.44%
2022/07/19	3	13.30	41	13.23	13.30	-38	1,145	-3.32%
2022/07/07	2	12.90	0	0.00	12.90	2	1,531	0.13%
2022/07/05	0	0.00	5	12.75	13.00	-5	1,555	-0.32%
2022/07/04	4	12.74	0	0.00	12.50	4	1,555	0.26%
2022/07/01	5	12.55	0	0.00	12.50	5	1,564	0.32%
2022/06/30	26	13.24	0	0.00	13.05	26	1,548	1.68%
2022/06/28	44	13.41	0	0.00	13.45	44	1,535	2.87%
2022/06/27	2	13.55	0	0.00	13.50	2	1,541	0.13%
2022/06/21	0.4	13.15	0	0.00	13.20	0.4	1,539	0.02%
2022/06/20	2	13.15	0	0.00	12.95	2	1,543	0.13%
2022/06/13	2	14.83	0	0.00	14.70	2	1,533	0.13%
2022/06/08	0	0.00	20	15.48	15.45	-20	1,508	-1.33%
2022/06/01	2	15.48	0	0.00	15.40	2	1,472	0.14%
2022/05/31	2	15.40	0	0.00	15.35	2	1,487	0.13%
2022/05/09	2	16.00	10	16.06	15.85	-8	1,491	-0.54%
2022/05/06	0	0.00	5	16.25	16.30	-5	1,484	-0.34%
2022/05/04	5	16.50	0	0.00	16.50	5	1,494	0.33%
2022/04/29	3	16.15	0	0.00	16.10	3	1,527	0.20%
2022/04/27	1	15.95	1	15.85	15.80	0	1,539	0.00%
2022/04/26	0	0.00	4	16.35	16.30	-4	1,532	-0.26%
2022/04/22	1	16.60	0	0.00	16.65	1	1,518	0.07%
2022/04/21	0.1	16.70	0	0.00	16.65	0.1	1,525	0.01%
2022/04/20	0.2	16.60	0	0.00	16.70	0.2	1,533	0.01%
2022/04/18	22	16.73	21	16.81	16.75	1	1,515	0.07%
2022/04/15	5	16.50	0	0.00	16.50	5	1,319	0.38%
2022/04/08	0	0.00	1	15.50	15.45	-1	1,362	-0.07%
2022/03/11	2	15.60	0	0.00	15.55	2	1,667	0.12%
2022/03/04	8	16.50	0	0.00	16.40	8	1,628	0.49%
2022/03/03	0	0.00	0.5	16.10	16.05	-0.5	1,618	-0.03%
2022/01/14	1	17.70	0	0.00	17.85	1	1,814	0.06%
2021/12/29	0	0.00	1	18.60	18.40	-1	1,660	-0.06%
2021/12/27	0	0.00	9	18.26	18.40	-9	1,644	-0.55%
2021/12/24	7	17.08	0	0.00	17.00	7	1,564	0.45%
2021/12/23	5	17.05	0	0.00	17.00	5	1,568	0.32%
2021/12/22	10	16.98	0	0.00	16.95	10	1,588	0.63%
2021/12/21	0	0.00	5	16.80	16.90	-5	1,585	-0.32%
2021/12/14	1	16.85	0	0.00	16.70	1	1,679	0.06%
2021/12/10	2	16.90	0	0.00	16.95	2	1,693	0.12%
2021/12/08	0	0.00	2	17.25	17.15	-2	1,709	-0.12%
2021/12/06	0	0.00	15	16.60	16.55	-15	1,684	-0.89%
2021/12/01	2	16.20	0	0.00	16.25	2	1,755	0.11%
2021/11/26	0	0.00	1	16.35	16.30	-1	1,835	-0.05%
2021/11/24	5	17.00	0	0.00	16.95	5	1,865	0.27%
2021/11/23	0	0.00	2	16.85	16.80	-2	1,891	-0.11%
2021/11/22	2	16.95	0	0.00	17.00	2	1,906	0.10%
2021/11/19	2	16.90	0	0.00	16.80	2	1,907	0.10%
2021/11/18	4	17.05	0	0.00	16.95	4	1,919	0.21%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/16	0	0.00	2	16.40	16.45	-2	1,970	-0.10%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/10	5	16.75	5	16.60	16.40	0	2,166	0.00%
2021/11/04	10	16.40	0	0.00	16.15	10	2,383	0.42%
2021/11/03	3	16.65	4	16.50	16.70	-1	2,464	-0.04%
2021/10/27	0	0.00	1	15.90	15.80	-1	2,578	-0.04%
2021/10/26	0	0.00	1	16.00	15.95	-1	2,648	-0.04%
2021/10/22	5	15.75	0	0.00	15.75	5	2,812	0.18%
2021/10/12	2	15.93	2	15.50	15.45	0	3,517	0.00%
2021/09/24	0	0.00	6	18.33	18.10	-6	6,631	-0.09%
2021/09/22	1	17.90	50	17.80	17.90	-49	7,508	-0.65%
2021/09/14	7	19.21	0	0.00	19.15	7	8,308	0.08%
2021/09/10	0	0.00	6	19.28	19.45	-6	9,075	-0.07%
2021/09/06	0	0.00	3	18.93	19.05	-3	10,017	-0.03%
2021/09/03	0	0.00	50	19.30	19.25	-50	10,308	-0.49%
2021/09/02	2	19.95	7	20.21	19.95	-5	10,498	-0.05%
2021/08/26	0	0.00	2	19.90	19.90	-2	12,885	-0.02%
2021/08/20	1	19.30	0	0.00	19.10	1	15,607	0.01%
2021/08/18	3	19.17	0	0.00	20.10	3	16,303	0.02%
2021/08/16	0	0.00	30	19.30	19.25	-30	17,022	-0.18%
2021/08/12	1	20.20	0	0.00	20.30	1	17,541	0.01%
2021/08/11	10	19.95	3	20.00	20.10	7	17,882	0.04%
2021/08/10	1	21.70	8	20.38	20.15	-7	18,057	-0.04%
2021/08/09	8	21.79	0	0.00	21.65	8	18,142	0.04%
2021/08/05	0	0.00	4	22.35	22.15	-4	18,688	-0.02%
2021/08/03	4	22.50	4	22.65	22.45	0	20,261	0.00%
2021/08/02	3	22.40	1	22.40	22.65	2	20,979	0.01%
2021/07/30	4	22.40	0	0.00	22.40	4	21,168	0.02%
2021/07/29	11	23.03	6	23.05	23.15	5	21,335	0.02%
2021/07/28	1	22.25	1	22.05	21.95	0	21,525	0.00%
2021/07/27	20	22.68	5	22.80	22.55	15	21,801	0.07%
2021/07/26	3	23.20	10	23.50	23.20	-7	22,035	-0.03%
2021/07/23	13	23.57	2	23.80	23.50	11	22,396	0.05%
2021/07/22	6	22.92	11	22.66	23.00	-5	22,618	-0.02%
2021/07/21	0	0.00	6	22.98	22.95	-6	23,041	-0.03%
2021/07/19	10	24.40	5	24.70	24.70	5	23,643	0.02%
2021/07/16	2	24.40	0	0.00	24.35	2	24,215	0.01%
2021/07/15	1	24.00	3	24.70	24.90	-2	24,494	-0.01%
2021/07/14	11	23.58	10	23.70	23.70	1	24,880	0.00%
2021/07/13	18	24.10	0	0.00	23.65	18	24,840	0.07%
2021/07/12	2	25.30	2	24.90	24.85	0	24,961	0.00%
2021/07/09	24	24.99	0	0.00	24.90	24	25,059	0.10%
2021/07/08	8	25.69	13	25.95	25.50	-5	24,991	-0.02%
2021/07/07	5	25.39	1	26.25	25.20	4	24,700	0.02%
2021/07/06	0	0.00	6	25.90	26.00	-6	24,686	-0.02%
2021/07/05	6	25.07	2	25.58	25.20	4	24,367	0.02%
2021/07/02	28	25.18	1	25.10	25.20	27	24,335	0.11%
2021/07/01	25	26.07	45	26.63	26.00	-20	24,086	-0.08%
2021/06/30	25	26.15	28	25.70	26.05	-3	23,473	-0.01%
2021/06/29	2	24.25	20	24.40	24.35	-18	22,811	-0.08%
2021/06/28	10	25.19	11	24.61	25.00	-1	22,666	0.00%
2021/06/25	11	23.87	0	0.00	23.75	11	22,217	0.05%
2021/06/24	10	24.05	4	24.00	23.80	6	22,199	0.03%
2021/06/23	6	23.50	1	24.10	23.45	5	22,128	0.02%
2021/06/22	19	24.24	23	24.90	24.10	-4	21,967	-0.02%
2021/06/21	39	24.82	19	24.74	24.60	20	21,750	0.09%
2021/06/18	9	24.08	1	24.10	24.00	8	21,229	0.04%
2021/06/17	11	24.25	1	24.10	24.45	10	21,168	0.05%
2021/06/16	24	24.30	0.1	25.35	24.20	23.9	21,070	0.11%
2021/06/15	2	25.70	3	25.88	25.90	-1	20,789	0.00%
2021/06/11	14	25.20	4	25.49	25.15	10	20,462	0.05%
2021/06/10	9	24.61	4	25.31	24.50	5	20,167	0.02%
2021/06/09	2	25.08	5	24.94	25.40	-3	19,949	-0.02%
2021/06/08	47	26.17	11	26.41	25.70	36	19,564	0.18%
2021/06/07	13	25.07	94	25.49	25.80	-81	18,981	-0.43%
2021/06/04	68	27.96	40	27.85	27.30	28	18,354	0.15%
2021/06/03	6.1	28.20	3	28.50	28.40	3.1	18,099	0.02%
2021/06/02	27	28.01	8	27.96	27.80	19	17,770	0.11%
2021/06/01	0	0.00	13.2	26.61	27.65	-13.2	17,022	-0.08%
2021/05/28	2	23.73	25	24.86	24.90	-23	15,672	-0.15%
2021/05/27	1	22.60	6	22.47	22.65	-5	15,016	-0.03%
2021/05/26	2	22.03	14	22.71	22.55	-12	14,717	-0.08%
2021/05/25	6	21.21	0	0.00	21.45	6	14,323	0.04%
2021/05/24	15	21.59	13	21.83	21.75	2	14,071	0.01%
2021/05/21	2	20.38	1	19.90	20.80	1	13,560	0.01%
2021/05/20	2	19.83	2	19.18	18.95	0	13,224	0.00%
2021/05/19	5	20.05	0	0.00	19.85	5	13,009	0.04%
2021/05/18	7	18.81	3	18.52	19.10	4	12,695	0.03%
2021/05/17	3	17.52	1	18.25	17.40	2	12,612	0.02%
2021/05/14	14	19.79	0	0.00	19.30	14	12,442	0.11%
2021/05/13	5	21.37	3	20.93	20.05	2	12,103	0.02%
2021/05/12	48	23.50	3	22.67	22.10	45	11,754	0.38%
2021/05/11	22	25.23	34.3	24.39	24.55	-12.3	11,267	-0.11%
2021/05/10	29	23.37	10	23.71	24.05	19	10,242	0.19%
2021/05/06	10	21.75	0	0.00	20.90	10	9,424	0.11%
2021/05/05	1	22.00	2	21.40	21.30	-1	9,223	-0.01%
2021/05/04	1	22.75	10	20.73	20.60	-9	9,079	-0.10%
2021/05/03	57	23.29	0	0.00	22.60	57	8,753	0.65%
2021/04/29	1	22.85	1	23.30	22.40	0	8,514	0.00%
2021/04/28	10	22.51	5	21.90	21.80	5	8,239	0.06%
2021/04/27	9	22.50	2	22.85	22.50	7	8,042	0.09%
2021/04/26	3	22.68	15	23.18	23.30	-12	7,607	-0.16%
2021/04/23	1	21.25	7	21.56	21.20	-6	7,207	-0.08%
2021/04/22	5	22.40	29	21.73	22.50	-24	7,063	-0.34%
2021/04/21	22	20.89	13.8	20.80	21.00	8.2	6,716	0.12%
2021/04/20	8	18.68	12	20.10	19.10	-4	6,609	-0.06%
2021/04/19	0	0.00	4	18.45	18.90	-4	6,308	-0.06%
2021/04/16	9	17.15	10	16.76	17.20	-1	6,440	-0.02%
2021/04/15	5	15.60	24	15.51	15.65	-19	6,624	-0.29%
2021/04/13	8	14.85	3	15.10	14.85	5	7,317	0.07%
2021/04/12	0	0.00	21	14.81	14.75	-21	7,373	-0.28%
2021/04/09	18	13.86	0	0.00	14.00	18	7,503	0.24%
2021/04/08	5	14.03	1	14.15	13.90	4	7,886	0.05%
2021/04/07	0	0.00	1	13.40	13.45	-1	8,130	-0.01%
2021/04/06	3	13.60	0	0.00	13.50	3	8,256	0.04%
2021/03/23	5	12.75	0	0.00	12.30	5	8,557	0.06%
2021/03/22	0	0.00	3	12.60	12.60	-3	8,530	-0.04%
2021/03/19	1	12.70	1	12.75	12.70	0	8,491	0.00%
2021/03/18	3	12.70	0	0.00	12.65	3	8,468	0.04%
2021/03/16	0	0.00	2	12.13	12.00	-2	8,415	-0.02%
2021/03/12	0	0.00	4	12.28	12.20	-4	8,557	-0.05%
2021/03/10	0	0.00	4	12.06	12.00	-4	8,683	-0.05%
2021/03/08	2	11.95	31	11.90	11.90	-29	8,656	-0.34%
2021/03/04	30	11.20	2	11.20	11.20	28	8,533	0.33%
2021/03/03	0	0.00	3	11.32	11.35	-3	8,517	-0.04%
2021/02/25	0	0.00	35	11.74	11.70	-35	8,455	-0.41%
2021/02/23	0	0.00	15	11.40	11.35	-15	8,352	-0.18%
2021/02/19	6	11.20	0	0.00	11.25	6	8,268	0.07%
2021/02/18	1	11.45	0	0.00	11.55	1	8,228	0.01%
2021/02/17	36	11.24	22	11.25	11.25	14	8,166	0.17%
2021/02/04	9	12.51	0	0.00	12.40	9	7,870	0.11%
2021/02/01	6	11.66	6	12.08	12.05	0	7,778	0.00%
2021/01/29	14	12.70	2	11.95	11.95	12	7,710	0.16%
2021/01/28	9	12.82	6	12.80	12.80	3	7,629	0.04%
2021/01/22	0	0.00	30	13.15	13.55	-30	7,333	-0.41%
2021/01/21	30	13.60	0	0.00	13.30	30	7,249	0.41%
2021/01/20	2	13.15	0	0.00	13.10	2	7,109	0.03%
2021/01/19	1	14.00	1	13.90	13.80	0	6,978	0.00%
2021/01/18	3	13.37	17	13.43	14.10	-14	6,878	-0.20%
2021/01/15	6	13.60	33	13.89	14.00	-27	6,750	-0.40%
2021/01/14	14	14.36	0	0.00	13.90	14	6,545	0.21%
2021/01/13	43	14.12	2	14.25	14.50	41	6,239	0.66%
2021/01/12	0	0.00	8	13.31	13.20	-8	5,926	-0.13%
2021/01/11	16	14.30	7	14.05	14.20	9	5,663	0.16%
2021/01/08	4	14.10	2	14.10	14.45	2	5,332	0.04%
2021/01/07	6	13.75	12	13.87	13.90	-6	4,771	-0.13%
2021/01/06	5	12.60	33	12.82	12.65	-28	4,287	-0.65%
2021/01/05	8	11.98	22	12.30	12.30	-14	3,661	-0.38%
2021/01/04	16	11.94	7	11.60	12.10	9	3,448	0.26%
2020/12/31	46	11.83	10	11.30	11.50	36	3,082	1.17%
2020/12/30	20	10.70	1	10.15	11.05	19	2,588	0.73%
2020/12/29	11	10.14	16	10.18	10.05	-5	2,167	-0.23%
2020/12/28	10	9.90	0	0.00	9.98	10	1,998	0.50%
2020/12/25	10	9.52	10	9.51	9.49	0	1,926	0.00%
2020/12/22	20	10.10	10	10.20	9.45	10	1,811	0.55%
2020/12/21	0	0.00	13	9.32	9.44	-13	1,482	-0.88%
2020/12/10	10	9.30	10	9.20	9.14	0	1,145	0.00%
2020/12/09	13	9.33	2	9.22	9.25	11	1,105	0.99%
2020/12/08	0	0.00	1	9.08	8.75	-1	973	-0.10%
2020/12/01	0	0.00	3	8.00	8.03	-3	730	-0.41%
2020/11/20	2	7.42	0	0.00	7.42	2	849	0.24%
2020/11/19	0	0.00	3	7.39	7.32	-3	854	-0.35%
2020/11/11	0	0.00	9	7.27	7.37	-9	1,023	-0.88%
2020/11/09	0	0.00	9	7.18	7.22	-9	1,066	-0.84%
2020/10/14	9	7.13	0	0.00	7.16	9	2,565	0.35%
2020/10/12	3	7.16	0	0.00	7.12	3	2,584	0.12%
2020/09/22	3	7.81	0	0.00	7.81	3	2,917	0.10%
2020/09/21	1	7.98	0	0.00	7.94	1	2,906	0.03%
2020/09/09	0	0.00	1	8.03	8.18	-1	2,789	-0.04%
2020/09/08	0	0.00	2	8.19	8.12	-2	2,773	-0.07%
2020/09/07	1	8.54	1	8.51	8.55	0	2,723	0.00%
2020/09/01	1	8.63	0	0.00	8.58	1	2,637	0.04%
2020/08/31	2	8.28	1	8.62	8.54	1	2,588	0.04%
2020/08/20	5	8.21	15	7.94	7.91	-10	2,424	-0.41%
2020/08/19	20	8.29	10	8.25	8.27	10	2,376	0.42%
2020/08/17	10	8.37	10	8.41	8.50	0	2,326	0.00%
2020/08/06	0	0.00	19	9.13	9.13	-19	1,936	-0.98%
2020/08/05	0	0.00	11	9.23	9.23	-11	1,903	-0.58%
2020/08/04	0	0.00	10	9.33	9.33	-10	1,851	-0.54%
2020/07/31	0	0.00	5	9.32	9.30	-5	1,765	-0.28%
2020/07/29	20	9.36	21	9.43	9.42	-1	1,598	-0.06%
2020/07/28	0	0.00	2	9.00	9.00	-2	1,483	-0.13%
2020/07/27	25	8.60	20	8.78	8.80	5	1,173	0.43%
2020/07/22	10	8.18	0	0.00	8.25	10	774	1.29%
2020/07/21	0	0.00	1	7.82	7.84	-1	691	-0.14%
2020/07/20	0	0.00	2	7.47	7.51	-2	672	-0.30%
2020/07/16	0	0.00	1	7.65	7.65	-1	654	-0.15%
2020/07/13	0	0.00	2	8.14	8.07	-2	610	-0.33%
2020/07/09	0	0.00	100	7.62	7.98	-100	419	-23.87%
2020/06/24	1	6.38	0	0.00	6.37	1	256	0.39%
2020/02/14	0	0.00	2	6.41	6.41	-2	352	-0.57%
2020/01/17	0	0.00	0.7	6.80	6.84	-0.7	446	-0.16%
2020/01/08	1	6.86	0	0.00	6.79	1	435	0.23%
2019/12/18	5	7.07	5	7.05	7.00	0	384	0.00%
2019/12/13	0	0.00	1	6.98	6.88	-1	362	-0.28%
2019/12/06	0	0.00	5	6.72	6.71	-5	344	-1.45%
2019/12/05	5	6.74	0	0.00	6.74	5	344	1.45%
2019/11/20	0	0.00	1	6.90	6.92	-1	312	-0.32%
2019/11/06	0	0.00	1	6.72	6.85	-1	230	-0.43%
2019/11/04	1	6.47	0	0.00	6.57	1	177	0.56%
2019/09/02	0	0.00	6	6.19	6.19	-6	181	-3.30%
2019/07/30	0	0.00	4	6.33	6.28	-4	181	-2.21%
2019/07/10	1	6.29	0	0.00	6.32	1	175	0.57%
2019/07/01	0	0.00	3	6.38	6.37	-3	253	-1.18%
2019/04/16	0	0.00	10	6.76	6.78	-10	264	-3.78%
2019/04/12	10	7.01	0	0.00	6.82	10	260	3.84%
2019/04/11	0	0.00	1	6.75	6.89	-1	212	-0.47%
2019/04/10	1	6.63	0	0.00	6.68	1	198	0.50%
2019/04/02	2	6.68	0	0.00	6.68	2	191	1.05%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/01/29	0	0.00	2	6.26	6.27	-2	191	-1.05%
2019/01/25	1	6.28	0	0.00	6.30	1	193	0.52%
2018/12/18	1	6.28	0	0.00	6.25	1	264	0.38%
2018/10/04	0	0.00	50	6.54	6.66	-50	263	-18.99%
2018/10/02	0	0.00	110	6.83	6.80	-110	259	-42.33%	大賣/鉅額交易
2018/10/01	0	0.00	2	6.86	6.84	-2	257	-0.78%
2018/09/28	2	6.78	0	0.00	6.78	2	274	0.73%
2018/09/13	100	6.29	0	0.00	6.27	100	264	37.87%
2018/09/05	0	0.00	100	6.82	6.81	-100	260	-38.35%
2018/08/08	100	6.95	0	0.00	6.93	100	371	26.92%
2018/07/23	0	0.00	1	6.86	6.85	-1	384	-0.26%
2018/07/18	1	6.90	0	0.00	6.87	1	396	0.25%
2018/06/29	1	7.42	0	0.00	7.40	1	382	0.26%
2018/06/07	0	0.00	1	8.11	7.90	-1	370	-0.27%
2018/06/06	160	7.82	0	0.00	7.90	160	349	45.82%	大買/鉅額交易
2018/03/12	1	7.66	0	0.00	7.66	1	741	0.13%
2018/03/01	0	0.00	20	7.95	8.07	-20	973	-2.05%
2018/01/25	0	0.00	1	8.29	8.26	-1	874	-0.11%
2018/01/24	0	0.00	2	8.23	8.23	-2	864	-0.23%
2018/01/22	0	0.00	10	8.23	8.30	-10	860	-1.16%
2018/01/18	15	8.38	0	0.00	8.33	15	833	1.80%
2018/01/16	2	8.23	0	0.00	8.23	2	801	0.25%