競國 (6108)-元富-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.35
漲幅
+1.76%
成交量
602張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/02	0	0.00	10	21.47	21.70	-10	1,746	-0.57%
2024/03/29	0	0.00	0	21.45	21.55	0	1,756	0.00%
2024/03/25	0	0.00	0	22.10	22.05	0	1,764	0.00%
2024/03/21	0	0.00	0	21.60	21.55	0	1,760	0.00%
2024/03/19	1	21.65	0	0.00	21.55	1	1,785	0.06%
2024/03/07	20	24.03	0	0.00	23.50	20	1,836	1.09%
2024/03/06	0	0.00	6	23.88	23.85	-6	1,921	-0.31%
2024/03/05	1	24.00	1	24.00	24.25	0	1,903	0.00%
2024/03/04	0	0.00	1	22.50	22.45	-1	1,824	-0.05%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/22	6	23.00	0	0.00	23.10	6	1,923	0.31%
2024/02/20	0.1	23.90	0	0.00	23.65	0.1	2,060	0.00%
2024/02/16	0	0.00	3	23.00	23.70	-3	2,014	-0.15%
2024/02/15	1	22.70	0	0.00	22.60	1	1,949	0.05%
2024/02/05	0	22.50	0	0.00	22.40	0	1,938	0.00%
2024/02/02	0	0.00	11	22.62	22.45	-11	1,929	-0.57%
2024/02/01	1	22.90	0	0.00	22.85	1	1,909	0.05%
2024/01/31	15	22.97	54	23.12	23.10	-39	1,892	-2.06%
2024/01/30	0	0.00	0	22.80	22.90	0	1,824	0.00%
2024/01/29	1	22.30	0	0.00	22.60	1	1,791	0.06%
2024/01/26	6	22.45	6	22.56	22.45	0	1,779	0.00%
2024/01/25	60	23.20	6	22.97	22.90	54	1,754	3.08%
2024/01/24	2	22.15	0	0.00	22.10	2	1,613	0.12%
2024/01/23	12	22.36	4	22.35	22.15	8	1,599	0.50%
2024/01/18	0.1	20.10	0	0.00	20.60	0.1	1,495	0.00%
2024/01/12	2	20.90	0	0.00	20.90	2	1,461	0.14%
2024/01/11	1	21.20	0	0.00	21.00	1	1,451	0.07%
2024/01/09	0	0.00	5	21.85	21.75	-5	1,411	-0.35%
2024/01/05	5	23.26	0	0.00	22.40	5	1,386	0.36%
2024/01/04	0	0.00	7	22.37	22.70	-7	1,347	-0.52%
2024/01/03	13	23.09	18	23.19	22.90	-5	1,326	-0.38%
2024/01/02	16	22.57	7.1	23.38	23.50	8.9	1,157	0.77%
2023/12/08	0.2	21.90	0	0.00	22.05	0.2	1,217	0.01%
2023/12/07	0	0.00	3	22.25	21.90	-3	1,211	-0.25%
2023/12/06	3	22.60	0	0.00	22.20	3	1,193	0.25%
2023/11/29	0	0.00	1	21.20	21.30	-1	987	-0.10%
2023/11/22	0.3	22.00	0	0.00	21.80	0.3	971	0.03%
2023/11/20	1	21.90	0	0.00	21.60	1	931	0.11%
2023/11/17	1	20.85	0	0.00	20.80	1	848	0.12%
2023/11/10	0	0.00	1	18.35	18.25	-1	1,028	-0.10%
2023/10/25	1	19.05	0	0.00	19.10	1	1,009	0.10%
2023/10/04	0	0.00	1	20.60	20.60	-1	911	-0.11%
2023/10/02	0	0.00	3	20.80	20.80	-3	878	-0.34%
2023/09/19	3	19.50	0	0.00	19.40	3	671	0.45%
2023/09/12	1	18.45	0	0.00	18.25	1	612	0.16%
2023/08/25	2	19.88	2	19.98	19.75	0	507	0.00%
2023/08/23	0	0.00	1	20.20	20.05	-1	444	-0.23%
2023/08/22	4	20.29	3	20.42	20.50	1	396	0.25%
2023/08/21	3	19.60	13	19.69	19.70	-10	283	-3.53%
2023/07/04	0	0.00	5	18.20	18.10	-5	107	-4.65%
2023/06/29	5	18.64	0	0.00	18.35	5	102	4.88%
2023/05/29	0	18.00	0	0.00	17.35	0	95	0.00%
2023/05/26	0	17.90	0	0.00	17.35	0	98	0.00%
2023/05/25	0	17.50	0	0.00	17.35	0	101	0.00%
2023/05/02	0	0.00	86	17.37	17.40	-86	103	-83.31%
2023/03/06	0	17.45	0	0.00	17.20	0	79	0.00%
2023/03/02	0	0.00	15	17.20	17.20	-15	79	-18.90%
2023/03/01	0	17.20	8	17.20	17.20	-8	77	-10.28%
2023/02/24	0	0.00	27	17.16	17.20	-27	76	-35.47%
2023/02/23	0	0.00	20.3	16.96	17.05	-20.3	72	-27.97%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/08/24	10	17.65	0	0.00	17.65	10	189	5.29%
2022/07/29	0	0.00	1	17.45	17.40	-1	228	-0.44%
2022/07/12	1	16.50	0	0.00	16.15	1	251	0.40%
2022/05/10	0	0.00	1	19.10	19.10	-1	352	-0.28%
2022/04/06	1	20.25	4	20.18	20.30	-3	622	-0.48%
2022/02/11	0	0.00	16	21.10	21.00	-16	663	-2.41%
2022/01/21	0	0.00	52	20.95	20.65	-52	659	-7.88%
2022/01/18	0	0.00	55	21.40	21.15	-55	640	-8.58%
2022/01/10	0	0.00	15	23.25	22.85	-15	562	-2.67%
2022/01/07	0	0.00	9	22.84	23.20	-9	550	-1.64%
2022/01/06	3	22.75	5	22.70	22.90	-2	531	-0.38%
2022/01/05	7	23.02	15	22.80	23.35	-8	505	-1.58%
2022/01/04	0	0.00	20	21.93	22.05	-20	463	-4.31%
2021/12/30	3	22.25	3	22.15	22.20	0	465	0.00%
2021/12/27	5	22.40	15	22.25	22.10	-10	468	-2.13%
2021/12/24	21	22.68	0	0.00	22.25	21	474	4.42%
2021/12/23	5	21.82	18	22.23	22.60	-13	443	-2.93%
2021/12/22	0	0.00	21	21.24	21.10	-21	411	-5.11%
2021/12/21	0	0.00	7	21.01	21.10	-7	414	-1.69%
2021/12/15	0	0.00	5	21.00	20.95	-5	445	-1.12%
2021/12/13	0	0.00	20	21.35	21.50	-20	480	-4.16%
2021/11/30	0	0.00	1	21.50	21.45	-1	834	-0.12%
2021/11/24	1	21.60	1	21.50	21.55	0	1,408	0.00%
2021/11/17	1	22.10	1	22.05	22.10	0	1,497	0.00%
2021/11/02	1	21.40	0	0.00	21.30	1	1,690	0.06%
2021/11/01	0	0.00	10	21.63	21.75	-10	1,687	-0.59%
2021/10/29	0	0.00	10	21.50	21.50	-10	1,686	-0.59%
2021/10/25	0	0.00	1	21.15	21.25	-1	1,708	-0.06%
2021/10/19	5	21.10	0	0.00	21.10	5	1,705	0.29%
2021/10/12	1	20.10	1	19.90	20.00	0	1,674	0.00%
2021/10/08	0	0.00	50	20.23	20.20	-50	1,671	-2.99%
2021/10/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/09/29	0	0.00	2	20.90	20.95	-2	1,643	-0.12%
2021/09/17	4	22.31	0	0.00	22.30	4	1,610	0.25%
2021/09/15	3	22.30	0	0.00	22.40	3	1,573	0.19%
2021/09/13	0	0.00	24	21.95	21.80	-24	1,536	-1.56%
2021/09/10	0	0.00	3	23.25	23.30	-3	1,482	-0.20%
2021/09/09	14	23.32	1	23.50	23.45	13	1,473	0.88%
2021/09/08	7	23.19	0	0.00	23.05	7	1,448	0.48%
2021/09/07	12	23.55	0	0.00	23.95	12	1,420	0.84%
2021/09/03	5	25.51	10	25.15	25.15	-5	1,330	-0.38%
2021/09/02	4	25.15	0	0.00	24.05	4	1,222	0.33%
2021/09/01	0	0.00	12	25.73	25.95	-12	1,137	-1.05%
2021/08/31	2	25.23	6	25.65	26.00	-4	1,029	-0.39%
2021/08/30	2	24.15	27	24.83	25.00	-25	771	-3.24%
2021/08/26	0	0.00	2	22.30	23.00	-2	593	-0.34%
2021/08/25	0	0.00	26	21.88	22.05	-26	563	-4.61%
2021/08/24	1	22.35	12	22.30	22.00	-11	551	-2.00%
2021/08/23	0	0.00	50	22.45	22.35	-50	536	-9.31%
2021/08/20	0	0.00	21	22.76	22.30	-21	528	-3.98%
2021/08/19	0	0.00	35	22.41	22.50	-35	506	-6.91%
2021/08/17	1	21.50	0	0.00	21.20	1	463	0.22%
2021/08/16	2	20.65	0	0.00	20.70	2	454	0.44%
2021/08/13	14	22.05	0	0.00	21.50	14	434	3.22%
2021/08/12	10	22.95	0	0.00	23.05	10	404	2.47%
2021/08/11	0	0.00	5	22.60	23.00	-5	370	-1.35%
2021/08/09	0	0.00	10	22.23	22.25	-10	322	-3.10%
2021/08/06	0	0.00	20	21.55	21.45	-20	289	-6.92%
2021/08/05	0	0.00	10	21.55	21.55	-10	298	-3.35%
2021/08/04	0	0.00	10	21.50	21.60	-10	319	-3.13%
2021/07/09	0	0.00	2	20.70	20.80	-2	425	-0.47%
2021/06/03	0	0.00	1	19.45	19.50	-1	575	-0.17%
2021/05/28	2	18.90	0	0.00	18.80	2	575	0.35%
2021/04/27	0	0.00	2	22.30	22.30	-2	673	-0.30%
2021/04/20	0	0.00	5	22.25	22.40	-5	683	-0.73%
2021/04/19	0	0.00	5	22.15	22.15	-5	679	-0.74%
2021/04/06	0	0.00	1	21.65	21.65	-1	725	-0.14%
2021/03/29	0	0.00	1	21.35	21.40	-1	714	-0.14%
2021/03/24	0	0.00	2	22.55	22.55	-2	682	-0.29%
2021/03/22	0	0.00	10	22.40	22.25	-10	664	-1.50%
2021/03/19	10	22.03	0	0.00	22.05	10	658	1.52%
2021/02/22	0	0.00	5	21.70	21.85	-5	650	-0.77%
2021/01/29	0	0.00	1	20.90	20.95	-1	645	-0.15%
2021/01/25	1	21.25	0	0.00	21.20	1	626	0.16%
2021/01/22	4	21.48	0	0.00	21.15	4	623	0.64%
2021/01/21	1	21.85	0	0.00	21.35	1	614	0.16%
2021/01/20	5	22.65	2	23.20	21.50	3	590	0.51%
2021/01/19	0	0.00	3	22.00	23.00	-3	454	-0.66%
2021/01/11	3	22.03	0	0.00	22.50	3	392	0.76%
2021/01/08	4	22.91	1	22.20	22.20	3	374	0.80%
2021/01/07	1	20.85	1	21.30	21.65	0	290	0.00%
2020/12/24	0	0.00	2	20.35	20.35	-2	229	-0.87%
2020/12/10	0	0.00	4	21.18	21.10	-4	238	-1.68%
2020/12/09	0	0.00	11	21.20	21.20	-11	237	-4.62%
2020/11/20	0	0.00	2	20.50	20.80	-2	205	-0.97%
2020/11/11	1	20.45	0	0.00	20.50	1	223	0.45%
2020/10/15	1	20.70	0	0.00	20.70	1	270	0.37%
2020/09/15	0	0.00	4	22.13	22.20	-4	447	-0.89%
2020/08/20	2	20.95	0	0.00	20.90	2	468	0.43%
2020/08/11	0	0.00	7	21.80	21.80	-7	463	-1.51%
2020/07/24	0	0.00	3	20.85	20.75	-3	508	-0.59%
2020/07/22	0	0.00	6	21.20	21.15	-6	512	-1.17%
2020/07/15	0	0.00	3	21.10	21.05	-3	524	-0.57%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/07/06	0	0.00	2	23.10	23.20	-2	412	-0.48%
2020/06/16	0	0.00	2	21.70	21.95	-2	439	-0.46%
2020/05/22	2	20.75	0	0.00	20.70	2	511	0.39%
2020/05/18	1	20.75	13	20.63	20.75	-12	502	-2.39%
2020/05/11	2	23.15	0	0.00	23.10	2	475	0.42%
2020/04/30	2	22.00	0	0.00	22.05	2	461	0.43%
2020/04/21	2	21.00	0	0.00	20.75	2	478	0.42%
2020/04/16	1	21.50	0	0.00	21.55	1	464	0.22%
2020/04/14	0.1	21.05	0	0.00	20.90	0.1	454	0.02%
2020/03/20	0	0.00	5	17.21	17.10	-5	380	-1.31%
2020/03/16	2	19.70	0	0.00	19.50	2	329	0.61%
2020/03/11	2	22.95	0	0.00	22.70	2	298	0.67%
2020/02/25	0	0.00	12	23.25	23.50	-12	278	-4.31%
2020/02/19	10	24.28	0	0.00	24.30	10	272	3.67%
2020/02/17	20	24.50	0	0.00	24.50	20	275	7.25%
2020/02/10	10	23.25	0	0.00	23.20	10	242	4.12%
2020/02/06	5	23.80	0	0.00	23.70	5	240	2.08%
2020/01/13	1	25.40	0	0.00	25.55	1	203	0.49%
2020/01/03	5	26.10	0	0.00	26.05	5	201	2.48%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/18	0	0.00	10	25.90	26.00	-10	227	-4.40%
2019/11/08	2	26.35	0	0.00	26.30	2	379	0.53%
2019/11/07	0	0.00	1	26.40	26.35	-1	381	-0.26%
2019/10/24	0	0.00	1	26.90	26.90	-1	442	-0.23%
2019/10/22	0	0.00	1	26.85	26.80	-1	532	-0.19%
2019/10/07	0	0.00	83	26.53	26.70	-83	664	-12.49%
2019/10/03	2	26.50	0	0.00	26.70	2	672	0.30%
2019/09/26	0	0.00	3	27.80	27.65	-3	675	-0.44%
2019/09/25	0	0.00	21	27.81	27.80	-21	676	-3.10%
2019/09/24	0	0.00	6	28.32	28.10	-6	681	-0.88%
2019/09/23	0	0.00	5	28.45	28.35	-5	678	-0.74%
2019/09/20	20	28.04	2	28.10	28.10	18	671	2.68%
2019/09/19	12	27.99	0	0.00	27.95	12	671	1.79%
2019/09/18	0	0.00	1	27.80	27.80	-1	669	-0.15%
2019/09/06	10	28.45	5	28.15	28.25	5	765	0.65%
2019/09/05	0	0.00	10	28.30	28.30	-10	774	-1.29%
2019/09/04	0	0.00	2	28.05	28.05	-2	761	-0.26%
2019/08/30	5	27.90	0	0.00	27.60	5	750	0.67%
2019/08/23	0	0.00	5	27.71	27.80	-5	722	-0.69%
2019/08/20	2	27.50	0	0.00	27.60	2	711	0.28%
2019/08/19	11	27.75	0	0.00	27.50	11	709	1.55%
2019/08/16	4	27.79	8	27.83	27.55	-4	708	-0.56%
2019/08/15	0	0.00	1	27.20	27.15	-1	683	-0.15%
2019/07/29	2	26.80	0	0.00	26.80	2	736	0.27%
2019/07/26	2	27.35	2	27.30	27.15	0	732	0.00%
2019/07/25	9	28.14	0	0.00	27.80	9	719	1.25%
2019/07/23	3	30.63	10	30.55	30.65	-7	665	-1.05%
2019/07/19	0	0.00	5	30.65	30.70	-5	678	-0.74%
2019/07/08	0	0.00	10	30.60	30.55	-10	1,010	-0.99%
2019/07/02	10	30.45	0	0.00	30.50	10	1,120	0.89%
2019/06/21	0	0.00	3	30.25	30.20	-3	1,361	-0.22%
2019/06/14	0	0.00	7	30.85	30.00	-7	1,377	-0.51%
2019/06/13	0	0.00	20	29.95	30.30	-20	1,340	-1.49%
2019/05/17	9	29.93	2	30.05	29.35	7	1,363	0.51%
2019/05/13	0	0.00	52	29.29	28.70	-52	1,354	-3.84%
2019/05/06	2	30.30	0	0.00	30.10	2	1,329	0.15%
2019/05/02	0	0.00	1	30.90	30.95	-1	1,305	-0.08%
2019/04/30	1	31.00	5	30.60	31.30	-4	1,297	-0.31%
2019/04/26	62	32.09	9	32.02	31.75	53	1,262	4.20%
2019/04/25	0	0.00	5	31.85	32.10	-5	1,196	-0.42%
2019/04/24	3	31.25	0	0.00	31.05	3	1,160	0.26%
2019/04/23	7	31.28	2	31.75	31.20	5	1,169	0.43%
2019/04/22	11	31.95	16	32.02	32.00	-5	1,149	-0.43%
2019/04/18	4	31.03	0	0.00	30.70	4	1,028	0.39%
2019/04/17	9	31.25	9	31.45	31.20	0	1,002	0.00%
2019/04/16	5	31.10	0	0.00	31.05	5	966	0.52%
2019/04/15	9	30.45	1	30.60	30.85	8	914	0.88%
2019/04/12	17	30.50	1	30.50	30.30	16	886	1.80%
2019/04/11	0	0.00	5	30.10	30.70	-5	798	-0.63%
2019/04/03	0	0.00	12	30.28	30.55	-12	680	-1.76%
2019/04/02	23	29.42	3	29.50	29.65	20	574	3.48%
2019/03/28	0	0.00	2	28.45	28.30	-2	482	-0.41%
2019/03/26	65	28.92	0	0.00	28.40	65	474	13.70%
2019/03/25	30	28.30	19	28.30	28.70	11	444	2.47%
2019/03/22	1	28.00	7	28.02	27.80	-6	424	-1.41%
2019/03/21	0	0.00	3	27.85	27.80	-3	426	-0.70%
2019/03/18	3	27.15	15	27.15	27.10	-12	416	-2.88%
2019/03/13	0	0.00	5	27.20	27.20	-5	456	-1.10%
2019/03/11	0	0.00	9	27.40	27.35	-9	506	-1.78%
2019/03/07	0	0.00	10	27.55	27.50	-10	524	-1.91%
2019/03/06	0	0.00	10	27.74	27.80	-10	522	-1.92%
2019/02/27	0	0.00	2	27.78	27.65	-2	510	-0.39%
2019/02/26	9	27.80	19	27.87	27.75	-10	513	-1.95%
2019/02/21	0	0.00	10	27.60	27.50	-10	506	-1.98%
2019/02/18	19	27.53	0	0.00	27.30	19	524	3.63%
2019/02/15	0	0.00	10	27.80	27.40	-10	523	-1.91%
2019/02/14	13	27.53	5	27.45	27.40	8	513	1.56%
2019/02/13	10	27.15	0	0.00	27.20	10	504	1.98%
2019/02/12	30	26.92	6	26.95	27.20	24	499	4.81%
2019/02/11	0	0.00	6	26.45	26.60	-6	482	-1.24%
2019/01/21	15	26.40	0	0.00	26.35	15	468	3.20%
2019/01/16	2	26.40	0	0.00	26.30	2	471	0.42%
2019/01/11	0	0.00	4	25.38	25.25	-4	445	-0.90%
2018/12/28	5	26.09	0	0.00	25.90	5	493	1.01%
2018/12/27	0	0.00	3	26.35	26.30	-3	501	-0.60%
2018/12/26	7	26.34	6	26.50	26.10	1	505	0.20%
2018/12/24	0	0.00	4	27.03	26.95	-4	510	-0.78%
2018/12/17	25	28.15	5	28.15	28.25	20	498	4.02%
2018/12/14	0	0.00	18	27.64	27.80	-18	468	-3.84%
2018/12/13	3	27.38	37	27.45	27.25	-34	463	-7.34%
2018/12/12	0	0.00	17	27.42	27.55	-17	489	-3.47%
2018/12/11	1	26.85	0	0.00	26.95	1	500	0.20%
2018/12/10	0	0.00	1	27.25	27.20	-1	507	-0.20%
2018/12/07	0	0.00	11	27.90	27.55	-11	512	-2.15%
2018/12/06	11	27.81	11	28.20	27.40	0	518	0.00%
2018/12/04	0	0.00	1	27.90	27.90	-1	490	-0.20%
2018/12/03	0	0.00	23	27.68	27.70	-23	456	-5.03%
2018/11/29	3	26.70	6	26.71	26.55	-3	451	-0.66%
2018/11/28	15	26.64	16	26.64	26.55	-1	460	-0.22%
2018/11/27	5	26.20	0	0.00	26.60	5	514	0.97%
2018/11/21	10	27.20	0	0.00	27.20	10	555	1.80%
2018/11/20	1	27.65	0	0.00	27.50	1	575	0.17%
2018/11/16	30	26.95	0	0.00	27.05	30	593	5.06%
2018/11/15	31	26.92	0	0.00	26.85	31	605	5.12%
2018/11/09	2	25.75	0	0.00	25.85	2	710	0.28%
2018/11/06	2	26.05	0	0.00	26.05	2	773	0.26%
2018/10/24	0	0.00	1	26.40	26.25	-1	875	-0.11%
2018/10/19	5	25.91	15	26.20	26.20	-10	882	-1.13%
2018/10/17	0	0.00	11	26.76	26.20	-11	892	-1.23%
2018/10/11	2	24.25	0	0.00	24.20	2	1,097	0.18%
2018/10/08	1	26.90	0	0.00	27.35	1	1,119	0.09%
2018/10/05	1	26.70	6	27.35	26.55	-5	1,122	-0.45%
2018/10/04	9	27.78	3	27.45	27.60	6	1,110	0.54%
2018/10/03	1	27.80	4	27.85	27.80	-3	1,106	-0.27%
2018/10/02	0	0.00	1	27.70	27.60	-1	1,101	-0.09%
2018/10/01	9	27.56	0	0.00	27.55	9	1,100	0.82%
2018/09/28	0	0.00	6	27.90	27.65	-6	1,099	-0.55%
2018/09/27	13	27.67	0	0.00	27.60	13	1,099	1.18%
2018/09/25	9	27.49	0	0.00	27.85	9	1,099	0.82%
2018/09/20	5	27.80	0	0.00	27.15	5	1,104	0.45%
2018/09/19	0	0.00	10	27.95	27.90	-10	1,236	-0.81%
2018/09/18	5	28.05	15	28.48	27.80	-10	1,375	-0.73%
2018/09/07	8	27.33	0	0.00	26.80	8	1,314	0.61%
2018/09/05	11	27.68	0	0.00	27.65	11	1,308	0.84%
2018/09/03	17	28.52	18	28.64	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	8	27.86	27.95	-8	1,231	-0.65%
2018/08/29	5	27.35	5	27.50	27.40	0	1,201	0.00%
2018/08/27	21	27.50	13	27.65	27.30	8	1,177	0.68%
2018/08/24	2	27.35	0	0.00	27.30	2	1,155	0.17%
2018/08/23	32	27.39	20	27.65	27.50	12	1,146	1.05%
2018/08/22	10	27.28	12	27.41	27.50	-2	1,127	-0.18%
2018/08/21	0	0.00	6	27.33	27.45	-6	1,109	-0.54%
2018/08/20	41	26.86	20	27.18	26.80	21	1,081	1.94%
2018/08/17	20	26.66	10	26.65	26.50	10	1,036	0.96%
2018/08/15	10	26.00	0	0.00	26.20	10	985	1.01%
2018/08/14	0	0.00	10	25.85	26.70	-10	964	-1.04%
2018/08/13	10	25.25	0	0.00	25.30	10	942	1.06%
2018/08/09	10	25.70	0	0.00	26.05	10	919	1.09%
2018/08/06	0	0.00	7	25.00	25.75	-7	886	-0.79%
2018/08/03	45	24.40	5	24.45	24.50	40	852	4.69%
2018/08/02	5	24.10	5	24.15	24.05	0	843	0.00%
2018/08/01	5	24.00	6	24.05	24.00	-1	840	-0.12%
2018/07/27	20	23.79	0	0.00	23.70	20	833	2.40%
2018/07/26	26	23.82	0	0.00	23.65	26	832	3.12%
2018/07/18	2	24.05	0	0.00	23.80	2	662	0.30%
2018/07/16	40	23.29	0	0.00	23.30	40	613	6.52%
2018/07/12	0	0.00	13	21.70	21.80	-13	588	-2.21%
2018/06/29	0	0.00	2	23.10	23.10	-2	585	-0.34%
2018/06/12	10	22.70	0	0.00	22.80	10	284	3.52%
2018/06/11	40	22.82	0	0.00	22.90	40	284	14.08%
2018/06/04	64	22.55	0	0.00	22.50	64	301	21.21%
2018/05/22	20	21.99	0	0.00	21.90	20	346	5.77%
2018/05/21	20	21.95	0	0.00	22.00	20	355	5.63%
2018/05/16	1	21.70	1	21.75	21.85	0	369	0.00%
2018/05/02	0	0.00	1	23.30	23.40	-1	392	-0.25%
2018/04/30	1	24.35	40	24.05	24.00	-39	389	-10.03%
2018/04/20	0	0.00	6	23.74	23.70	-6	368	-1.63%
2018/04/18	0	0.00	1	23.80	23.75	-1	376	-0.27%
2018/04/17	0	0.00	6	23.85	23.70	-6	381	-1.57%
2018/04/16	0	0.00	2	24.40	24.00	-2	387	-0.52%
2018/04/13	0	0.00	20	24.45	24.50	-20	388	-5.15%
2018/04/11	0	0.00	7	24.55	24.65	-7	445	-1.57%
2018/04/10	2	24.80	0	0.00	24.45	2	455	0.44%
2018/04/09	0	0.00	33	24.62	24.65	-33	463	-7.12%
2018/04/03	0	0.00	22	25.12	25.05	-22	462	-4.76%
2018/04/02	0	0.00	29	25.40	25.35	-29	474	-6.11%
2018/03/31	0	0.00	20	25.22	25.40	-20	478	-4.18%
2018/03/30	0	0.00	59	25.67	25.50	-59	476	-12.38%
2018/03/28	0	0.00	40	26.03	26.00	-40	532	-7.51%
2018/03/27	0	0.00	23	25.46	25.50	-23	531	-4.32%
2018/03/23	30	25.20	0	0.00	25.05	30	526	5.70%
2018/03/01	0	0.00	1	26.25	26.35	-1	606	-0.16%
2018/02/23	1	27.15	0	0.00	27.10	1	659	0.15%
2018/02/06	0	0.00	1	25.15	24.75	-1	785	-0.13%
2018/02/05	1	26.50	1	26.45	26.50	0	781	0.00%
2018/02/02	1	26.75	0	0.00	26.90	1	788	0.13%
2018/01/22	0	0.00	1	27.20	27.20	-1	913	-0.11%
2018/01/12	0	0.00	1	27.75	27.60	-1	951	-0.11%
2018/01/10	1	27.75	0	0.00	27.80	1	964	0.10%
2018/01/08	0	0.00	1	28.70	28.50	-1	989	-0.10%
2018/01/05	1	29.05	0	0.00	29.05	1	1,020	0.10%