邁達特 (6112)-元富-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	46.00	0	0.00	46.30	0	429	0.01%
2024/11/18	0	0.00	0	44.60	44.55	0	430	0.00%
2024/11/08	1	46.45	0	0.00	45.80	1	457	0.22%
2024/11/04	0	0.00	2	45.25	45.15	-2	555	-0.36%
2024/10/25	0	50.00	0	0.00	50.00	0	568	0.00%
2024/10/24	0	50.95	0	0.00	50.60	0	571	0.01%
2024/09/23	10	47.50	0	0.00	47.45	10	958	1.04%
2024/09/20	1	46.75	0	0.00	47.10	1	973	0.10%
2024/09/16	0	0.00	0.2	46.55	46.50	-0.2	1,024	-0.02%
2024/09/04	0	46.20	0	0.00	45.60	0	1,370	0.00%
2024/08/30	1	48.50	0	0.00	48.20	1	1,474	0.07%
2024/08/23	1	47.30	0	0.00	48.65	1	1,590	0.06%
2024/08/12	0	46.25	0	0.00	46.25	0	1,604	0.00%
2024/08/07	1	43.80	0	0.00	45.75	1	1,582	0.06%
2024/08/06	1	43.75	0	0.00	43.75	1	1,588	0.06%
2024/08/05	0	48.60	0	0.00	48.60	0	1,549	0.00%
2024/08/02	1	54.00	1	54.00	54.00	0	1,544	0.00%
2024/07/31	0	59.00	0	0.00	58.40	0	1,535	0.00%
2024/07/29	0	60.00	0	0.00	58.60	0	1,560	0.00%
2024/07/22	0	62.50	0	0.00	62.70	0	1,539	0.00%
2024/07/19	1	66.11	0	0.00	65.10	1	1,516	0.07%
2024/07/18	1	69.30	0	0.00	67.80	1	1,498	0.07%
2024/07/17	0	0.00	6	69.17	68.10	-6	1,481	-0.41%
2024/07/16	6	70.10	7	70.31	70.30	-1	1,450	-0.07%
2024/07/15	0	68.90	0	0.00	68.40	0	1,413	0.00%
2024/07/12	1	68.50	0	0.00	68.70	1	1,408	0.07%
2024/07/11	0	0.00	1	71.50	70.20	-1	1,391	-0.07%
2024/07/10	1	69.50	0	0.00	69.20	1	1,365	0.07%
2024/07/09	3	69.50	7	69.29	69.20	-4	1,353	-0.30%
2024/07/04	0	67.70	1	67.70	67.80	-1	1,263	-0.08%
2024/07/03	0	0.00	16	68.11	67.80	-16	1,262	-1.27%
2024/07/02	11	68.10	4	68.43	67.80	7	1,282	0.55%
2024/06/24	1	66.60	0	0.00	66.60	1	1,251	0.08%
2024/06/20	3	66.27	4	66.95	67.10	-1	1,246	-0.08%
2024/06/19	11	67.44	14	67.40	67.20	-3	1,253	-0.24%
2024/06/18	2	64.30	0	0.00	64.80	2	1,101	0.18%
2024/06/13	0	0.00	4	64.10	63.70	-4	1,071	-0.37%
2024/06/12	0	0.00	1	64.20	63.90	-1	1,021	-0.10%
2024/06/05	5	64.70	0	0.00	62.60	5	1,012	0.49%
2024/06/04	0	0.00	6	64.12	64.50	-6	957	-0.63%
2024/06/03	0	0.00	1	62.30	62.60	-1	902	-0.11%
2024/05/28	0	0.00	1	60.10	60.20	-1	1,053	-0.09%
2024/05/23	1	58.90	0	0.00	58.50	1	1,121	0.09%
2024/05/22	1	59.20	0	0.00	59.40	1	1,145	0.09%
2024/05/21	2	58.50	0	0.00	58.30	2	1,158	0.17%
2024/05/15	0	0.00	0	59.60	59.60	0	1,321	0.00%
2024/05/08	0	0.00	2	58.75	58.60	-2	1,605	-0.12%
2024/05/02	0	0.00	1	58.80	59.20	-1	1,655	-0.06%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/16	1	57.50	0	0.00	57.30	1	1,898	0.05%
2024/04/11	4	60.30	0	0.00	60.40	4	2,013	0.20%
2024/04/08	5	60.64	1	60.40	60.40	4	2,051	0.19%
2024/04/03	7	62.66	0	0.00	62.40	7	2,026	0.35%
2024/03/29	1	66.60	0	0.00	66.40	1	1,981	0.05%
2024/03/27	5	66.76	0	0.00	66.80	5	1,993	0.25%
2024/03/26	4	67.90	0	0.00	66.70	4	1,997	0.20%
2024/03/25	4	68.30	2	68.10	68.10	2	1,995	0.10%
2024/03/21	1	67.30	0	0.00	67.50	1	1,983	0.05%
2024/03/20	2	68.20	0	0.00	67.30	2	1,990	0.10%
2024/03/13	1	66.80	0	0.00	66.90	1	2,230	0.04%
2024/03/08	1	65.70	3	65.70	65.70	-2	2,779	-0.07%
2024/03/06	3	68.00	0	0.00	67.90	3	2,780	0.11%
2024/03/04	1	67.60	0	0.00	67.10	1	2,767	0.04%
2024/03/01	6	68.38	0	0.00	67.30	6	2,747	0.22%
2024/02/29	0	0.00	3	71.20	71.90	-3	2,628	-0.11%
2024/02/27	5	71.92	1	70.80	70.40	4	2,618	0.15%
2024/02/26	3	71.87	1	72.40	72.40	2	2,628	0.08%
2024/02/23	2	71.70	4	71.93	71.80	-2	2,656	-0.08%
2024/02/21	1	71.60	1	71.90	71.50	0	2,673	0.00%
2024/02/20	2	72.25	3	73.63	72.30	-1	2,651	-0.04%
2024/02/19	1	72.80	0	0.00	72.10	1	2,601	0.04%
2024/02/16	5	74.54	4	73.50	73.20	1	2,583	0.04%
2024/02/15	3	73.37	3	71.53	74.20	0	2,542	0.00%
2024/02/05	6	73.80	5	72.78	73.70	1	2,426	0.04%
2024/02/02	0	0.00	1	70.30	69.90	-1	2,268	-0.04%
2024/02/01	1	69.60	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	1	72.20	70.90	-1	2,299	-0.04%
2024/01/30	3	71.97	0.1	71.43	71.90	2.9	2,334	0.12%
2024/01/24	1	72.20	0	0.00	71.40	1	2,455	0.04%
2024/01/23	0.1	72.10	0	0.00	71.10	0.1	2,452	0.00%
2024/01/22	2	73.65	3	72.70	73.50	-1	2,410	-0.04%
2024/01/10	1	67.60	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	12	70.15	69.50	-12	2,267	-0.53%
2024/01/08	10	72.28	1	72.80	72.50	9	2,269	0.40%
2023/12/14	1	73.70	1	74.20	72.00	0	2,478	0.00%
2023/12/13	1	72.70	5.1	73.11	73.30	-4.1	2,441	-0.17%
2023/12/12	0.1	71.90	0	0.00	71.30	0.1	2,383	0.00%
2023/12/11	0	0.00	1	71.70	71.60	-1	2,362	-0.04%
2023/12/08	2.1	73.44	3	71.70	71.70	-1	2,323	-0.04%
2023/12/07	8	74.85	0	0.00	72.00	8	2,217	0.36%
2023/12/06	0	0.00	2	77.00	77.00	-2	1,974	-0.10%
2023/12/05	0	0.00	3	70.93	70.00	-3	1,850	-0.16%
2023/11/22	0	0.00	1	68.30	69.10	-1	1,705	-0.06%
2023/11/20	0	0.00	1	67.90	67.40	-1	1,656	-0.06%
2023/11/14	1	65.90	0	0.00	66.10	1	1,658	0.06%
2023/11/09	2	66.60	3	65.73	65.80	-1	1,687	-0.06%
2023/11/08	0	0.00	3	67.20	66.90	-3	1,684	-0.18%
2023/11/07	0	0.00	2	67.30	67.60	-2	1,706	-0.12%
2023/11/06	1	68.50	3	68.17	67.90	-2	1,762	-0.11%
2023/11/03	0	0.00	1	66.60	64.60	-1	1,720	-0.06%
2023/10/31	2	61.00	0	0.00	60.30	2	1,798	0.11%
2023/10/26	1	61.60	0	0.00	61.60	1	2,081	0.05%
2023/10/23	1	61.60	0	0.00	61.30	1	2,943	0.03%
2023/10/17	0	0.00	1	67.80	66.30	-1	3,751	-0.03%
2023/10/13	4	68.40	6	70.05	68.10	-2	3,771	-0.05%
2023/10/12	0	0.00	1	66.30	67.10	-1	3,669	-0.03%
2023/10/06	1	66.30	1	65.90	66.30	0	3,649	0.00%
2023/10/05	1	65.60	3	65.80	66.50	-2	3,642	-0.05%
2023/10/04	1	63.00	3	63.20	62.50	-2	3,535	-0.06%
2023/10/02	3	62.40	0	0.00	62.80	3	3,549	0.08%
2023/09/14	0	0.00	1	64.20	64.40	-1	4,744	-0.02%
2023/09/11	0	0.00	1	63.50	62.60	-1	4,985	-0.02%
2023/09/05	1	63.10	1	63.40	63.90	0	5,057	0.00%
2023/09/04	1	61.90	2	62.70	64.20	-1	5,124	-0.02%
2023/08/28	0	0.00	1	59.60	59.40	-1	5,577	-0.02%
2023/08/25	1	60.60	0	0.00	60.40	1	5,649	0.02%
2023/08/18	0	0.00	1	61.10	61.00	-1	6,325	-0.02%
2023/08/17	0	0.00	1	63.00	63.50	-1	6,761	-0.01%
2023/08/16	1	61.50	0	0.00	61.50	1	6,874	0.01%
2023/08/15	0	0.00	1	62.20	61.70	-1	7,223	-0.01%
2023/08/14	1	61.70	0	0.00	61.50	1	8,097	0.01%
2023/08/11	5	64.42	0	0.00	63.50	5	8,336	0.06%
2023/08/10	4	64.78	0	0.00	65.00	4	8,380	0.05%
2023/08/09	0	0.00	7	71.60	70.40	-7	8,391	-0.08%
2023/08/08	10	72.86	4	72.45	72.40	6	8,705	0.07%
2023/08/07	2	70.40	3	70.60	72.20	-1	8,798	-0.01%
2023/08/04	2	72.05	1	73.10	72.50	1	8,971	0.01%
2023/08/02	4	74.25	0	0.00	73.60	4	9,442	0.04%
2023/08/01	0	0.00	1	70.60	71.30	-1	9,453	-0.01%
2023/07/31	5	73.70	1	73.20	72.20	4	9,715	0.04%
2023/07/28	1	72.30	1	72.50	72.50	0	9,753	0.00%
2023/07/27	1	77.00	3	75.00	73.90	-2	9,782	-0.02%
2023/07/26	22	79.22	21	78.22	76.40	1	9,884	0.01%
2023/07/25	1	72.00	3	76.40	78.10	-2	9,386	-0.02%
2023/07/24	2	71.45	2.5	72.12	71.00	-0.5	9,177	-0.01%
2023/07/21	3.5	73.47	10	72.70	74.10	-6.5	9,012	-0.07%
2023/07/20	0	0.00	2	72.15	71.20	-2	8,735	-0.02%
2023/07/17	0	0.00	1	67.30	69.40	-1	8,665	-0.01%
2023/07/13	0	0.00	5	69.40	68.40	-5	8,702	-0.06%
2023/07/12	7	70.23	2	68.70	68.50	5	8,814	0.06%
2023/07/11	3	69.93	1	70.00	69.90	2	8,810	0.02%
2023/07/10	2	70.80	0	0.00	70.00	2	8,800	0.02%
2023/07/07	1	70.30	0	0.00	70.20	1	8,784	0.01%
2023/07/05	0.5	71.00	4	70.40	70.00	-3.5	8,825	-0.04%
2023/07/04	5	74.74	1	75.80	71.80	4	8,717	0.05%
2023/07/03	1	74.40	3	78.23	79.70	-2	8,386	-0.02%
2023/06/30	1	71.80	0	0.00	72.50	1	8,191	0.01%
2023/06/27	2	68.00	3	68.30	67.50	-1	8,012	-0.01%
2023/06/26	5	69.62	0	0.00	67.80	5	7,983	0.06%
2023/06/21	2	72.75	1	71.70	71.80	1	7,920	0.01%
2023/06/20	1	70.40	2	70.50	71.00	-1	7,768	-0.01%
2023/06/19	2	70.10	8	70.10	70.30	-6	7,689	-0.08%
2023/06/16	1	67.40	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	68.17	0	0.00	68.50	3	7,583	0.04%
2023/06/14	0	0.00	1	68.00	66.70	-1	7,491	-0.01%
2023/06/13	1	67.20	3	67.10	67.20	-2	7,466	-0.03%
2023/06/12	0	0.00	1	66.80	66.30	-1	7,449	-0.01%
2023/06/09	3	66.80	3	67.80	67.50	0	7,418	0.00%
2023/06/08	6	66.88	6	67.30	66.40	0	7,389	0.00%
2023/06/07	2	69.45	10	70.00	68.50	-8	7,317	-0.11%
2023/06/06	9	69.83	8	68.95	69.90	1	7,289	0.01%
2023/06/02	1	73.60	0	0.00	72.70	1	7,137	0.01%
2023/05/31	1	72.50	2	72.90	71.50	-1	6,927	-0.01%
2023/05/30	2	73.80	0	0.00	72.10	2	6,843	0.03%
2023/05/29	1	70.40	1	71.30	71.70	0	6,714	0.00%
2023/05/26	1	70.30	0	0.00	70.00	1	6,644	0.02%
2023/05/25	8	73.28	9	72.81	72.10	-1	6,465	-0.02%
2023/05/24	1	72.70	1	72.60	72.60	0	6,248	0.00%
2023/05/23	13	73.02	13	74.38	73.10	0	6,126	0.00%
2023/05/22	3	71.00	4	71.03	70.10	-1	5,684	-0.02%
2023/05/19	9	70.99	10	70.08	69.40	-1	5,552	-0.02%
2023/05/18	16	71.91	14	72.91	71.00	2	5,195	0.04%
2023/05/17	5	65.82	11	66.90	68.00	-6	4,323	-0.14%
2023/05/16	1	61.50	1	62.20	61.90	0	4,113	0.00%
2023/05/12	0	0.00	2	63.80	63.90	-2	3,964	-0.05%
2023/05/11	1	60.30	0	0.00	60.40	1	3,613	0.03%
2023/05/10	10	60.03	5	60.28	62.40	5	3,467	0.14%
2023/05/09	5	64.32	6	62.72	63.10	-1	3,238	-0.03%
2023/05/08	1	61.30	2	61.45	61.90	-1	2,681	-0.04%
2023/05/05	11	55.46	7	56.19	56.30	4	2,485	0.16%
2023/05/04	2	53.15	2	55.30	52.40	0	2,180	0.00%
2023/05/03	5	52.30	9	51.60	53.60	-4	2,064	-0.19%
2023/05/02	2	52.10	11	52.65	53.00	-9	1,959	-0.46%
2023/04/28	7	48.47	15	48.60	49.40	-8	1,674	-0.48%
2023/04/27	10	45.71	0	0.00	45.55	10	1,543	0.65%
2023/04/25	1	43.40	0	0.00	43.80	1	1,485	0.07%
2023/04/21	2	47.45	2	47.00	44.65	0	1,427	0.00%
2023/04/19	12	46.73	2	46.65	46.55	10	1,296	0.77%
2023/04/18	0	0.00	10	46.54	46.40	-10	1,265	-0.79%
2023/04/17	1	46.80	20	46.79	47.05	-19	1,191	-1.59%
2023/04/10	4	43.91	2.2	43.77	44.35	1.8	919	0.20%
2023/04/07	0	0.00	2	41.60	41.20	-2	793	-0.25%
2023/03/28	2	40.50	2	40.50	40.30	0	756	0.00%
2023/03/27	0	0.00	0.2	41.20	41.25	-0.2	744	-0.03%
2023/03/21	20	41.11	0	0.00	40.25	20	692	2.89%
2023/03/20	0	0.00	3	40.73	40.35	-3	671	-0.45%
2023/03/13	3	38.22	2	39.15	39.20	1	578	0.17%
2023/03/10	4	40.06	2	40.15	40.00	2	559	0.36%
2023/03/09	1	41.60	1	41.95	41.35	0	533	0.00%
2023/03/08	1	42.10	0	0.00	42.00	1	495	0.20%
2023/03/02	0	0.00	1	39.10	39.20	-1	347	-0.29%
2023/02/20	0	0.00	1	40.00	39.60	-1	296	-0.34%
2023/02/16	2	39.48	0	0.00	38.20	2	261	0.77%
2023/02/10	2	37.20	0	0.00	37.50	2	121	1.64%
2023/02/02	0	0.00	5	34.00	34.00	-5	82	-6.03%
2022/11/30	0	32.30	0	0.00	32.00	0	71	0.00%
2022/10/21	5	31.50	0	0.00	31.50	5	65	7.67%
2022/10/04	0.1	31.81	0	0.00	31.80	0.1	66	0.18%
2022/10/03	0	31.75	0	0.00	31.65	0	67	0.01%
2022/07/19	0.1	32.95	0	0.00	33.00	0.1	132	0.08%
2022/05/30	0	0.00	2	35.85	36.00	-2	122	-1.64%
2022/05/23	0.1	35.40	0	0.00	35.10	0.1	127	0.07%
2022/05/19	1	34.85	0	0.00	34.80	1	127	0.78%
2022/05/10	2	35.55	0	0.00	35.55	2	124	1.61%
2022/04/13	0	0.00	1	39.60	39.60	-1	107	-0.93%
2022/04/01	1	39.55	0	0.00	39.45	1	99	1.00%
2022/03/22	1	39.15	0	0.00	39.00	1	99	1.00%
2022/03/21	0	0.00	2	39.15	39.25	-2	98	-2.03%
2022/03/14	2	39.00	0	0.00	39.00	2	96	2.08%
2022/03/10	0	0.00	2	38.95	39.10	-2	93	-2.13%
2022/03/09	0.3	39.00	0	0.00	38.70	0.3	93	0.30%
2022/03/07	0.2	38.80	0	0.00	38.75	0.2	91	0.22%
2022/01/04	0	0.00	0.9	39.45	39.40	-0.9	95	-0.89%
2021/11/23	0	0.00	2	39.10	39.15	-2	93	-2.15%
2021/11/02	1	38.40	0	0.00	38.10	1	99	1.00%
2021/10/27	1	38.15	0	0.00	38.25	1	102	0.97%
2021/10/19	0.2	38.50	0	0.00	38.35	0.2	111	0.18%
2021/10/12	0.1	38.50	0	0.00	38.25	0.1	130	0.08%
2021/08/17	0.1	38.60	0	0.00	38.15	0.1	180	0.06%
2021/08/05	0.2	40.00	0	0.00	39.75	0.2	200	0.10%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/27	1	42.70	0	0.00	42.75	1	258	0.39%
2021/07/15	0	0.00	2	43.05	43.15	-2	284	-0.70%
2021/05/17	1	39.15	2	39.23	39.15	-1	511	-0.20%
2021/05/12	3	40.83	0	0.00	40.55	3	511	0.59%
2021/05/05	2	41.50	0	0.00	41.50	2	473	0.42%
2021/05/04	2	41.70	0	0.00	41.85	2	475	0.42%
2021/05/03	4	42.30	0	0.00	42.30	4	472	0.85%
2021/04/27	1	43.15	0	0.00	43.20	1	477	0.21%
2021/04/14	1	42.10	0	0.00	42.10	1	482	0.21%
2021/03/29	0	0.00	10	43.89	43.85	-10	497	-2.01%
2021/03/16	0	0.00	5	44.75	44.80	-5	535	-0.93%
2021/03/10	0	0.00	0.5	44.40	44.50	-0.5	656	-0.08%
2021/03/02	0	0.00	1	44.70	44.30	-1	644	-0.16%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/01/26	3	43.40	0	0.00	43.50	3	608	0.49%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/08	0	0.00	6	43.82	43.85	-6	578	-1.04%
2021/01/06	0	0.00	3	43.80	43.75	-3	565	-0.53%
2021/01/05	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/23	0	0.00	3	43.60	43.60	-3	525	-0.57%
2020/12/21	1	43.65	0	0.00	43.60	1	530	0.19%
2020/12/17	2	43.35	0	0.00	43.35	2	519	0.38%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/11	0.5	43.50	1	43.50	43.55	-0.5	488	-0.10%
2020/12/10	2	43.55	1	43.60	43.50	1	475	0.21%
2020/12/09	1	43.70	2	43.60	43.60	-1	455	-0.22%
2020/12/08	8	43.81	0	0.00	43.70	8	425	1.88%
2020/12/03	6	40.21	0	0.00	40.15	6	333	1.80%
2020/11/30	0	0.00	1	40.70	40.40	-1	367	-0.27%
2020/11/18	1	39.75	0	0.00	39.90	1	394	0.25%
2020/11/09	3	39.50	0	0.00	39.45	3	431	0.69%
2020/11/06	0	0.00	3	39.35	39.30	-3	433	-0.69%
2020/11/04	3	38.95	0	0.00	38.85	3	443	0.68%
2020/11/02	2	38.90	0	0.00	38.90	2	464	0.43%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/09/24	1	37.75	0	0.00	37.75	1	898	0.11%
2020/09/21	2	39.45	0	0.00	39.40	2	917	0.22%
2020/09/02	0	0.00	1	41.30	40.90	-1	1,331	-0.08%
2020/09/01	1	40.50	0	0.00	40.70	1	1,416	0.07%
2020/08/25	0	0.00	1	41.40	41.45	-1	1,569	-0.06%
2020/08/20	1	40.45	0	0.00	40.15	1	1,645	0.06%
2020/08/13	1	40.95	0	0.00	40.90	1	1,671	0.06%
2020/08/12	0	0.00	10	41.09	41.15	-10	1,709	-0.59%
2020/08/05	4	41.70	0	0.00	41.70	4	1,799	0.22%
2020/07/31	0	0.00	1	42.15	42.20	-1	1,891	-0.05%
2020/07/28	1	41.00	0	0.00	40.40	1	1,940	0.05%
2020/07/24	4	42.30	1	42.20	42.05	3	1,937	0.15%
2020/07/13	2	44.30	1	44.15	44.35	1	1,888	0.05%
2020/07/09	1	44.95	0	0.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	8	45.83	46.00	-8	1,820	-0.44%
2020/07/07	0	0.00	1	44.15	43.90	-1	1,749	-0.06%
2020/07/06	2	44.75	0	0.00	44.55	2	1,724	0.12%
2020/07/03	1	43.35	3	44.07	43.90	-2	1,680	-0.12%
2020/07/01	1	41.15	0	0.00	41.15	1	1,609	0.06%
2020/06/24	1	41.25	0	0.00	40.95	1	1,588	0.06%
2020/06/22	0	0.00	1	40.60	40.60	-1	1,553	-0.06%
2020/06/18	3	40.95	0	0.00	40.95	3	1,532	0.20%
2020/06/17	1	43.20	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.75	6	45.85	45.95	-5	1,451	-0.34%
2020/06/15	2	46.00	0	0.00	45.55	2	1,412	0.14%
2020/06/12	1	43.95	1	45.00	46.30	0	1,389	0.00%
2020/06/11	10	45.95	0	0.00	44.30	10	1,355	0.74%
2020/06/09	1	45.95	1	47.00	45.80	0	1,327	0.00%
2020/06/08	2	46.25	0	0.00	47.20	2	1,302	0.15%
2020/06/05	0	0.00	5	43.96	44.15	-5	1,224	-0.41%
2020/06/04	1	43.25	0	0.00	43.50	1	1,218	0.08%
2020/06/02	1	42.50	0	0.00	42.50	1	1,268	0.08%
2020/06/01	6	43.49	0	0.00	43.05	6	1,252	0.48%
2020/05/29	1	41.00	3	41.67	41.90	-2	1,186	-0.17%
2020/05/27	0	0.00	1	40.55	40.65	-1	1,108	-0.09%
2020/05/19	0	0.00	2	41.80	39.95	-2	1,023	-0.20%
2020/05/18	0	0.00	7	40.01	40.70	-7	974	-0.72%
2020/05/15	1	38.80	0	0.00	39.25	1	912	0.11%
2020/05/14	2	38.95	0	0.00	38.60	2	890	0.22%
2020/05/12	1	39.00	1.1	39.02	39.45	-0.1	863	-0.02%
2020/05/11	1	39.65	0	0.00	39.45	1	838	0.12%
2020/05/06	0.1	36.85	0	0.00	36.85	0.1	721	0.01%
2020/05/05	0	36.10	0	0.00	36.10	0	685	0.00%
2020/05/04	0.1	35.65	0	0.00	35.65	0.1	671	0.01%
2020/04/24	0	0.00	1	35.00	35.00	-1	647	-0.15%
2020/04/17	1	35.35	0	0.00	34.95	1	623	0.16%
2020/04/16	0	35.15	0	0.00	35.15	0	610	0.00%
2020/04/15	0	0.00	8	34.75	34.75	-8	601	-1.33%
2020/04/08	0	0.00	0.1	34.00	33.85	-0.1	582	-0.01%
2020/04/06	0.1	32.90	0	0.00	32.85	0.1	566	0.02%
2020/03/30	0	0.00	2	31.85	32.20	-2	554	-0.36%
2020/03/26	0	0.00	2	32.30	32.40	-2	541	-0.37%
2020/03/25	2	32.85	0	0.00	32.45	2	536	0.37%
2020/03/23	2	30.70	0	0.00	30.65	2	521	0.38%
2020/03/20	5	30.70	3	31.43	31.20	2	519	0.38%
2020/03/19	0	0.00	2	29.00	29.00	-2	503	-0.40%
2020/03/13	1	33.15	0	0.00	34.20	1	432	0.23%
2020/03/11	1	35.95	1	35.95	36.20	0	382	0.00%
2020/03/10	0	0.00	2	35.00	35.80	-2	369	-0.54%
2020/03/09	2	36.30	0	0.00	35.85	2	348	0.57%
2020/03/06	0.1	35.95	0	0.00	35.95	0.1	300	0.02%
2020/03/03	2.1	33.20	0	0.00	33.20	2.1	256	0.80%
2020/03/02	1	32.85	0	0.00	32.90	1	262	0.38%
2020/02/18	1	33.50	0	0.00	33.45	1	265	0.38%
2020/02/11	0.1	33.20	0	0.00	33.20	0.1	276	0.02%
2020/02/03	0.1	32.30	0	0.00	32.20	0.1	297	0.02%
2020/01/30	1	33.05	0	0.00	32.50	1	287	0.35%
2020/01/06	0	34.10	0	0.00	34.05	0	273	0.00%
2020/01/03	0.1	34.45	0	0.00	34.40	0.1	267	0.02%
2019/12/11	1	34.30	0	0.00	34.35	1	294	0.34%
2019/12/06	0	0.00	2	34.65	34.40	-2	303	-0.66%
2019/12/03	0.1	34.70	0	0.00	34.60	0.1	306	0.02%
2019/12/02	2	34.90	0	0.00	34.75	2	307	0.65%
2019/11/27	2	34.60	0	0.00	34.50	2	319	0.63%
2019/11/26	1	34.45	0	0.00	34.45	1	318	0.31%
2019/11/14	0	0.00	2	33.95	33.80	-2	333	-0.60%
2019/11/12	0	0.00	3	34.25	34.15	-3	370	-0.81%
2019/11/04	0.1	34.05	0	0.00	34.05	0.1	367	0.02%
2019/10/16	0	0.00	3	33.77	33.70	-3	350	-0.86%
2019/10/14	0	0.00	2	33.35	33.45	-2	353	-0.57%
2019/10/08	2	33.35	0	0.00	33.30	2	360	0.55%
2019/10/02	1	32.75	0	0.00	32.65	1	387	0.26%
2019/10/01	5	32.60	0	0.00	32.75	5	385	1.30%
2019/09/18	0.4	34.05	0	0.00	34.00	0.4	420	0.10%
2019/09/11	2	34.30	0	0.00	33.90	2	428	0.47%
2019/08/30	0	0.00	3	35.60	35.60	-3	403	-0.74%
2019/08/15	0	0.00	5	34.20	34.05	-5	315	-1.58%
2019/08/12	6	33.76	5	35.90	33.70	1	300	0.33%
2019/07/29	0	0.00	6	33.15	33.40	-6	307	-1.95%
2019/07/15	5	33.85	0	0.00	33.85	5	299	1.67%
2019/07/09	3	33.30	3	33.85	34.00	0	272	0.00%
2019/07/08	1	33.20	0	0.00	33.20	1	264	0.38%
2019/07/02	1	33.00	0	0.00	33.00	1	263	0.38%
2019/06/21	0	0.00	3	36.30	36.25	-3	214	-1.40%
2019/06/19	0	0.00	3	36.30	36.25	-3	219	-1.36%
2019/06/04	1	36.35	0	0.00	36.40	1	265	0.38%
2019/06/03	1	36.30	0	0.00	36.30	1	266	0.37%
2019/05/21	0	0.00	3	35.95	36.00	-3	278	-1.08%
2019/05/14	1	35.40	0	0.00	35.35	1	287	0.35%
2019/05/13	0	0.00	5	36.05	35.85	-5	283	-1.76%
2019/05/09	0	0.00	1	36.95	36.75	-1	272	-0.37%
2019/05/08	0	0.00	5	37.10	37.10	-5	268	-1.86%
2019/05/07	0	0.00	3	37.10	36.95	-3	266	-1.12%
2019/05/06	1	37.20	0	0.00	36.70	1	262	0.38%
2019/04/29	0.4	35.65	0	0.00	35.65	0.4	242	0.17%
2019/04/19	0	0.00	3	35.55	35.50	-3	240	-1.25%
2019/04/18	1	35.70	0	0.00	35.55	1	240	0.42%
2019/04/12	0	0.00	1	35.95	35.85	-1	234	-0.43%
2019/04/10	0	0.00	0.3	36.15	36.05	-0.3	234	-0.12%
2019/03/14	2	35.48	10	35.23	35.50	-8	185	-4.31%
2019/03/12	4	34.20	0	0.00	33.90	4	160	2.49%
2019/03/11	0	0.00	5	34.00	33.50	-5	153	-3.26%
2019/02/21	0	0.00	4	32.50	32.40	-4	132	-3.03%
2019/02/18	0	0.00	2	32.28	32.35	-2	125	-1.59%
2019/01/04	1	29.45	1	29.45	29.65	0	117	0.00%
2018/12/28	6	31.11	2	30.25	30.25	4	122	3.27%
2018/12/12	9	29.71	0	0.00	29.70	9	104	8.64%
2018/12/11	6	29.35	0	0.00	29.35	6	105	5.71%
2018/11/28	1	29.20	0	0.00	29.40	1	126	0.79%
2018/11/22	2	29.18	0	0.00	29.00	2	131	1.52%
2018/09/27	0.5	30.95	0	0.00	30.95	0.5	358	0.14%
2018/09/10	0	0.00	1	29.95	29.95	-1	369	-0.27%
2018/09/07	1.9	29.70	0	0.00	29.55	1.9	366	0.50%
2018/09/03	2	30.80	0	0.00	30.90	2	359	0.56%
2018/08/31	1	31.00	0	0.00	31.00	1	360	0.27%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/24	2	31.10	0	0.00	31.00	2	366	0.55%
2018/08/10	0	0.00	8	31.84	31.85	-8	383	-2.08%
2018/08/09	1	32.10	0	0.00	32.50	1	376	0.27%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/03	4	31.39	0	0.00	30.90	4	337	1.18%
2018/08/01	4	33.99	3	33.95	33.85	1	260	0.38%
2018/07/31	6	33.63	0	0.00	33.80	6	255	2.35%
2018/07/30	0.9	33.50	10	33.53	33.50	-9.2	252	-3.62%
2018/07/24	4	36.51	0	0.00	36.45	4	209	1.91%
2018/07/23	2	36.90	0	0.00	36.85	2	205	0.97%
2018/07/09	5	36.00	0	0.00	36.10	5	212	2.35%
2018/07/04	0	0.00	5	36.25	36.40	-5	226	-2.21%
2018/07/03	0	0.00	2	36.50	36.45	-2	227	-0.88%
2018/06/25	0	0.00	1	36.30	36.35	-1	247	-0.40%
2018/06/19	5	36.45	2	36.60	36.50	3	251	1.19%
2018/06/14	0	0.00	2	36.23	36.40	-2	257	-0.78%
2018/06/12	2	36.15	2	36.40	36.35	0	257	0.00%
2018/06/11	5	36.25	0	0.00	36.45	5	258	1.93%
2018/06/07	0	0.00	3	36.63	36.55	-3	268	-1.12%
2018/06/01	5	36.30	0	0.00	36.45	5	281	1.78%
2018/05/16	0	0.00	10	35.08	34.90	-10	255	-3.92%
2018/05/09	0	0.00	1	33.90	33.80	-1	263	-0.38%
2018/04/30	10	34.10	0	0.00	33.90	10	263	3.79%
2018/04/24	7	33.95	0	0.00	34.10	7	260	2.68%
2018/04/11	1	34.35	0	0.00	34.40	1	293	0.34%
2018/04/02	0	0.00	2	33.65	33.95	-2	280	-0.71%
2018/03/28	0	0.00	4	32.30	32.40	-4	251	-1.59%
2018/03/12	10	32.39	0	0.00	32.95	10	211	4.74%
2018/03/06	0	0.00	3	31.75	31.70	-3	193	-1.55%
2018/02/21	0	0.00	5	31.20	31.15	-5	184	-2.71%
2018/02/12	0	0.00	2	30.60	31.00	-2	184	-1.08%
2018/02/09	0.8	30.80	0	0.00	30.85	0.8	183	0.43%
2018/01/12	6	31.99	2	31.75	31.05	4	142	2.81%
2018/01/09	2	30.30	0	0.00	30.25	2	105	1.89%