迎廣 (6117)-元富-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
300張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	90.50	90.20	-1	2,311	-0.04%
2024/11/15	0	0.00	1	95.60	93.30	-1	2,355	-0.04%
2024/11/14	1	94.50	0	0.00	94.30	1	2,385	0.04%
2024/11/13	2	96.85	2.1	97.49	95.00	-0.1	2,391	0.00%
2024/11/12	3	96.70	0.9	96.60	94.60	2.1	2,413	0.09%
2024/11/11	6	100.15	4	101.50	99.90	2	2,413	0.08%
2024/11/08	5	103.30	0	0.00	101.50	5	2,435	0.21%
2024/11/07	1	106.00	3	104.67	106.00	-2	2,521	-0.08%
2024/11/06	1	102.00	2	103.50	103.00	-1	2,551	-0.04%
2024/11/05	1	101.50	4	103.00	101.50	-3	2,562	-0.12%
2024/11/04	2	102.00	1	103.00	101.50	1	2,632	0.04%
2024/10/30	2	100.75	5.6	102.87	103.50	-3.6	2,669	-0.13%
2024/10/29	2.1	99.36	2.8	100.13	99.00	-0.8	2,674	-0.03%
2024/10/28	4.1	103.02	1	100.00	99.50	3.1	2,690	0.12%
2024/10/25	2	104.75	1	105.50	105.00	1	2,714	0.04%
2024/10/24	0.1	107.50	0	0.00	105.00	0.1	2,789	0.00%
2024/10/23	4	109.73	0	0.00	108.50	4	2,850	0.14%
2024/10/22	3	111.33	3	111.67	111.50	0	2,970	0.00%
2024/10/21	2	111.25	4	112.88	113.50	-2	3,128	-0.06%
2024/10/18	2	109.25	3	110.33	111.00	-1	3,214	-0.03%
2024/10/17	2	109.50	3	110.67	110.50	-1	3,363	-0.03%
2024/10/16	2	107.00	5	107.50	108.00	-3	4,002	-0.07%
2024/10/15	7.1	108.72	3	110.50	110.00	4.1	4,246	0.10%
2024/10/14	7	110.00	3	110.50	110.50	4	4,233	0.09%
2024/10/11	1	102.00	2	104.50	105.00	-1	4,111	-0.02%
2024/10/09	3	103.33	6	101.53	101.00	-3	4,107	-0.07%
2024/10/07	2.1	96.80	0.1	98.50	96.80	2	4,196	0.05%
2024/10/01	2	98.30	0	0.00	98.50	2	4,268	0.05%
2024/09/30	2	99.00	2	99.75	99.00	0	4,315	0.00%
2024/09/27	2	101.00	0	0.00	101.00	2	4,413	0.05%
2024/09/26	6	102.92	5	103.40	102.50	1	4,466	0.02%
2024/09/25	0	0.00	3	104.33	103.50	-3	4,622	-0.06%
2024/09/24	2	100.60	2	101.50	99.60	0	4,632	0.00%
2024/09/23	2	101.20	4	99.47	101.50	-2	4,604	-0.04%
2024/09/20	3	95.93	1	95.70	95.20	2	4,624	0.04%
2024/09/19	0	0.00	2	96.35	96.80	-2	4,623	-0.04%
2024/09/16	1	91.40	0	0.00	91.50	1	4,724	0.02%
2024/09/12	1	93.70	1	91.60	93.10	0	4,903	0.00%
2024/09/11	1	89.80	1	89.70	89.30	0	4,900	0.00%
2024/09/10	1	92.20	1	89.60	89.70	0	4,915	0.00%
2024/09/06	1	92.30	1	93.00	93.00	0	4,928	0.00%
2024/09/05	4	95.35	4	95.35	92.50	0	4,951	0.00%
2024/09/03	1	104.00	1	101.00	101.00	0	4,995	0.00%
2024/09/02	3	104.50	1	106.50	104.00	2	5,023	0.04%
2024/08/30	1	105.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	0	0.00	1	106.00	106.50	-1	5,743	-0.02%
2024/08/27	1	108.00	1	108.00	108.00	0	6,385	0.00%
2024/08/26	2	107.25	2	110.00	109.00	0	6,890	0.00%
2024/08/23	2	106.25	2	108.00	109.50	0	7,489	0.00%
2024/08/22	2	109.25	1	111.00	109.00	1	7,742	0.01%
2024/08/21	4	109.88	0	0.00	108.50	4	8,060	0.05%
2024/08/20	0	0.00	2	115.77	113.50	-2	8,639	-0.02%
2024/08/19	0	0.00	2	107.00	107.50	-2	8,981	-0.02%
2024/08/16	3	104.67	4	104.75	105.00	-1	9,188	-0.01%
2024/08/15	2	102.00	3	103.17	102.50	-1	9,298	-0.01%
2024/08/14	2	103.50	1	105.00	102.50	1	9,406	0.01%
2024/08/12	1	103.00	3	103.50	103.00	-2	9,482	-0.02%
2024/08/09	6	103.83	2	103.50	99.00	4	9,475	0.04%
2024/08/08	3	103.17	1	102.00	103.00	2	9,443	0.02%
2024/08/06	1	92.00	2	98.00	94.20	-1	9,722	-0.01%
2024/08/05	2	99.05	0	0.00	99.00	2	9,877	0.02%
2024/08/02	1	111.00	0	0.00	110.00	1	10,027	0.01%
2024/07/31	3	114.50	3	114.50	114.50	0	10,342	0.00%
2024/07/30	1	110.00	1	113.50	114.50	0	10,350	0.00%
2024/07/29	2	123.48	1	118.50	112.50	1	10,319	0.01%
2024/07/26	0	0.00	1	128.00	124.50	-1	10,269	-0.01%
2024/07/23	4	127.38	6	127.25	128.00	-2	10,216	-0.02%
2024/07/22	4	125.25	2	127.00	127.00	2	10,135	0.02%
2024/07/19	3	124.00	0	0.00	123.50	3	10,007	0.03%
2024/07/18	4	128.13	4	128.75	126.50	0	9,967	0.00%
2024/07/17	11	140.14	11	140.05	135.50	0	9,814	0.00%
2024/07/16	1	125.50	10.1	128.13	131.00	-9.1	9,170	-0.10%
2024/07/15	0	0.00	6	118.67	119.50	-6	8,980	-0.07%
2024/07/12	1	116.00	1	117.00	115.00	0	9,021	0.00%
2024/07/11	2	117.75	2	117.50	118.00	0	9,123	0.00%
2024/07/10	2	121.00	1	121.50	122.00	1	9,185	0.01%
2024/07/09	2	121.75	2	122.25	118.50	0	9,229	0.00%
2024/07/08	0	0.00	2	119.00	116.00	-2	9,248	-0.02%
2024/07/05	4	119.00	7	119.43	118.50	-3	9,729	-0.03%
2024/07/03	2	123.50	0	124.25	121.50	2	10,428	0.02%
2024/07/02	2	125.00	0	0.00	121.00	2	10,572	0.02%
2024/07/01	2	126.25	3	122.00	124.00	-1	10,703	-0.01%
2024/06/28	1	118.50	3.2	121.11	125.00	-2.2	10,556	-0.02%
2024/06/27	8.1	117.17	0	0.00	114.00	8.1	10,477	0.08%
2024/06/26	1	119.50	1.7	121.51	119.00	-0.7	10,541	-0.01%
2024/06/25	1.2	117.30	0.6	119.09	117.50	0.6	10,460	0.01%
2024/06/24	3	120.33	3	120.33	118.00	0	10,451	0.00%
2024/06/21	7	121.43	2	120.75	121.00	5	10,478	0.05%
2024/06/20	2	127.75	2	128.75	128.00	0	10,431	0.00%
2024/06/19	2	129.00	2	131.50	126.00	0	10,301	0.00%
2024/06/17	0	0.00	0.8	135.00	132.50	-0.8	10,319	-0.01%
2024/06/13	0.1	130.50	0	0.00	130.50	0.1	10,458	0.00%
2024/06/12	0.2	129.75	2	130.50	131.50	-1.8	10,556	-0.02%
2024/06/11	2.3	127.79	1	130.00	130.00	1.3	10,650	0.01%
2024/06/07	2	135.71	1	135.00	133.50	1	11,034	0.01%
2024/06/06	0.3	144.17	6.2	146.40	142.00	-5.9	11,087	-0.05%
2024/06/05	2.4	147.02	5	151.30	147.50	-2.6	11,097	-0.02%
2024/06/04	19	159.58	17	161.03	157.50	2	11,177	0.02%
2024/06/03	10	154.25	11	156.68	157.50	-1	10,779	-0.01%
2024/05/31	2	131.75	9	141.00	143.50	-7	11,234	-0.06%
2024/05/30	19	138.24	24	136.46	130.50	-5	11,157	-0.04%
2024/05/29	67	134.16	55	134.80	135.00	12	10,687	0.11%
2024/05/28	13	126.00	16	126.81	129.00	-3	10,086	-0.03%
2024/05/27	11	122.64	7	121.71	117.50	4	9,832	0.04%
2024/05/24	22	118.34	5	122.50	119.00	17	9,492	0.18%
2024/05/23	14	117.71	40	118.87	121.00	-26	8,851	-0.29%
2024/05/22	0	0.00	2	106.00	110.00	-2	8,404	-0.02%
2024/05/21	0	0.00	15.1	98.52	100.00	-15.1	8,229	-0.18%
2024/05/20	9.1	91.60	4	92.50	91.00	5.1	8,173	0.06%
2024/05/17	0	0.00	9	91.27	92.00	-9	8,099	-0.11%
2024/05/16	12	89.64	7	89.83	89.30	5	8,227	0.06%
2024/05/15	3	89.13	0	0.00	88.30	3	8,242	0.04%
2024/05/14	5	89.70	1	90.60	88.30	4	8,227	0.05%
2024/05/13	25	91.26	2	91.60	90.80	23	8,198	0.28%
2024/05/10	7	88.87	14	89.47	91.00	-7	8,046	-0.09%
2024/05/09	1	92.20	8.1	90.23	90.40	-7.1	7,906	-0.09%
2024/05/08	14	88.16	12.3	87.90	87.20	1.7	7,709	0.02%
2024/05/07	20	87.43	13.8	88.52	85.70	6.2	7,574	0.08%
2024/05/06	3	82.37	9.1	84.34	82.50	-6.1	7,326	-0.08%
2024/05/03	5.1	81.94	1	80.90	81.60	4.1	7,315	0.06%
2024/05/02	2	82.65	2	83.40	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	83.10	83.20	-1	7,382	-0.01%
2024/04/29	1	81.90	2	81.80	82.10	-1	7,425	-0.01%
2024/04/26	3	83.00	3	81.80	82.70	0	7,493	0.00%
2024/04/25	3	82.40	2	83.05	81.90	1	7,730	0.01%
2024/04/24	0	0.00	3	81.57	82.00	-3	7,834	-0.04%
2024/04/23	1	75.70	2	77.30	78.00	-1	7,848	-0.01%
2024/04/22	11	79.49	0	0.00	76.10	11	7,917	0.14%
2024/04/19	9.1	81.51	9	81.37	81.30	0.1	8,016	0.00%
2024/04/18	1.1	85.91	2.2	85.37	84.90	-1.1	8,015	-0.01%
2024/04/17	4	83.03	7	83.43	82.80	-3	8,126	-0.04%
2024/04/16	4.1	82.84	6	82.02	81.20	-1.9	8,175	-0.02%
2024/04/15	4	91.20	7	90.29	90.10	-3	8,451	-0.04%
2024/04/12	7	96.33	1	98.00	93.10	6	8,425	0.07%
2024/04/11	21	101.46	15	102.81	96.00	6	8,445	0.07%
2024/04/10	21	107.66	10	102.86	98.80	11	8,425	0.13%
2024/04/09	18	102.68	41	100.25	108.00	-23	8,499	-0.27%
2024/04/08	4	94.78	4	97.63	98.30	0	8,097	0.00%
2024/04/03	8	84.98	27	86.73	89.40	-19	7,966	-0.24%
2024/04/02	1	80.40	4	81.35	81.30	-3	7,995	-0.04%
2024/04/01	2	80.65	2	81.28	79.90	0	8,088	0.00%
2024/03/29	9	80.86	15	81.73	81.00	-6	8,358	-0.07%
2024/03/28	1	77.50	5	79.08	79.90	-4	8,901	-0.04%
2024/03/27	16	78.27	2	79.00	77.90	14	9,082	0.15%
2024/03/26	8	80.45	4	80.28	78.90	4	9,080	0.04%
2024/03/25	1	80.70	3	80.77	80.70	-2	9,024	-0.02%
2024/03/22	0	0.00	11	77.86	79.10	-11	8,969	-0.12%
2024/03/21	6	78.53	2	79.15	78.10	4	8,951	0.04%
2024/03/20	18	79.35	0	0.00	78.00	18	8,950	0.20%
2024/03/19	6	82.12	0	83.00	80.90	6	8,922	0.07%
2024/03/18	4	80.43	10	81.30	82.20	-6	8,865	-0.07%
2024/03/15	7	79.99	2	80.95	79.10	5	8,812	0.06%
2024/03/14	3	79.90	3	81.03	80.60	0	8,727	0.00%
2024/03/13	31	85.75	23	83.30	79.60	8	8,661	0.09%
2024/03/12	1	81.60	33	84.07	84.40	-32	8,973	-0.36%
2024/03/11	0	0.00	3	77.20	76.80	-3	9,593	-0.03%
2024/03/08	48	76.69	31	75.06	75.40	17	9,932	0.17%
2024/03/07	52	85.78	37	80.45	78.50	15	10,478	0.14%
2024/03/06	49	87.22	31	87.45	85.80	18	10,973	0.16%
2024/03/05	3	81.70	48	81.56	83.00	-45	10,446	-0.43%
2024/03/04	2	76.00	3.1	77.03	75.50	-1.1	10,478	-0.01%
2024/03/01	2	75.70	2	75.40	74.60	0	10,504	0.00%
2024/02/29	4	73.50	0	0.00	73.30	4	10,547	0.04%
2024/02/23	15.1	78.62	14	80.19	76.40	1.1	11,314	0.01%
2024/02/22	13	78.32	8	78.26	77.10	5	11,286	0.04%
2024/02/21	6	77.67	3	78.10	79.10	3	11,336	0.03%
2024/02/20	1	76.10	0	0.00	75.50	1	11,355	0.01%
2024/02/19	27	79.57	24	78.17	77.50	3	11,402	0.03%
2024/02/16	1	73.50	14	76.34	76.60	-13	11,448	-0.11%
2024/02/05	6	69.20	0	0.00	68.70	6	11,896	0.05%
2024/02/02	4	72.70	0	0.00	72.10	4	12,173	0.03%
2024/01/30	1	73.30	1	73.50	73.80	0	13,623	0.00%
2024/01/29	1	72.20	0	0.00	72.90	1	13,798	0.01%
2024/01/26	8	74.95	1	76.30	72.60	7	13,869	0.05%
2024/01/25	9	77.08	1	75.90	76.10	8	13,976	0.06%
2024/01/24	4	77.25	0	0.00	76.90	4	14,129	0.03%
2024/01/23	2	78.10	3	78.33	77.60	-1	14,436	-0.01%
2024/01/22	4	77.75	2	77.85	77.20	2	15,083	0.01%
2024/01/19	15	81.36	20	81.59	77.70	-5	15,258	-0.03%
2024/01/18	3	78.27	7	79.53	81.20	-4	15,528	-0.03%
2024/01/17	5	77.86	7	78.69	79.00	-2	15,623	-0.01%
2024/01/16	4	78.90	1	77.70	77.50	3	15,525	0.02%
2024/01/15	3	78.50	4	79.45	79.30	-1	15,436	-0.01%
2024/01/12	4	77.50	1	76.70	76.40	3	15,280	0.02%
2024/01/11	12	78.75	16	79.00	78.00	-4	15,207	-0.03%
2024/01/10	9	77.22	2	77.55	77.50	7	14,964	0.05%
2024/01/09	18	78.66	27	80.23	78.80	-9	14,799	-0.06%
2024/01/05	3	77.93	1	77.70	77.70	2	14,363	0.01%
2024/01/04	20	80.28	9	80.28	79.00	11	14,269	0.08%
2024/01/03	10	79.22	24.2	79.51	79.80	-14.2	13,760	-0.10%
2024/01/02	3	73.80	4	74.23	77.20	-1	13,408	-0.01%
2023/12/29	3	76.00	1	73.70	76.70	2	13,374	0.01%
2023/12/28	30.2	76.78	25	77.81	76.60	5.2	13,409	0.04%
2023/12/27	17	75.16	15	76.33	75.70	2	13,659	0.01%
2023/12/26	46	77.34	42	78.73	77.20	4	13,738	0.03%
2023/12/25	13	80.79	5	77.34	77.50	8	13,751	0.06%
2023/12/22	2	75.00	9	76.74	78.20	-7	13,169	-0.05%
2023/12/21	5	71.58	1	73.10	71.10	4	12,985	0.03%
2023/12/20	0	73.40	3.1	74.83	72.90	-3	12,998	-0.02%
2023/12/19	0.1	72.30	2	72.10	72.20	-1.9	12,990	-0.01%
2023/12/15	4	73.90	0	0.00	72.50	4	13,024	0.03%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	1	76.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	0	0.00	12	74.95	77.70	-12	13,036	-0.09%
2023/12/11	8	72.49	0	0.00	71.50	8	13,032	0.06%
2023/12/08	5	75.58	1	79.90	75.20	4	13,024	0.03%
2023/12/07	7	78.67	6	79.55	77.30	1	13,094	0.01%
2023/12/06	22	78.84	10	77.65	77.00	12	12,391	0.10%
2023/12/05	1	67.60	4	73.83	75.90	-3	11,690	-0.03%
2023/12/04	30	71.39	27	68.61	69.00	3	11,320	0.03%
2023/12/01	31	66.02	31	66.89	68.00	0	10,686	0.00%
2023/11/30	3	58.77	14	59.51	61.90	-11	9,899	-0.11%
2023/11/29	14	55.63	18	55.91	56.30	-4	9,627	-0.04%
2023/11/28	4	51.00	6	51.33	51.20	-2	9,358	-0.02%
2023/11/27	4	50.43	0	0.00	50.00	4	9,300	0.04%
2023/11/24	44	52.65	37	54.86	52.40	7	9,262	0.08%
2023/11/23	11	54.35	11	55.40	53.50	0	8,975	0.00%
2023/11/22	6	53.13	13	53.51	52.20	-7	8,572	-0.08%
2023/11/21	12	52.63	5	53.52	51.80	7	8,508	0.08%
2023/11/20	4	52.30	6	53.98	54.00	-2	8,742	-0.02%
2023/11/17	5	51.48	4	51.33	51.90	1	9,111	0.01%
2023/11/15	7	53.79	2	54.55	52.20	5	9,209	0.05%
2023/11/14	4	51.73	17	52.16	53.80	-13	9,017	-0.14%
2023/11/13	25	53.11	25	52.82	53.50	0	8,874	0.00%
2023/11/10	26	52.24	29	51.31	51.60	-3	8,540	-0.04%
2023/11/09	5	50.15	16	52.25	49.45	-11	8,308	-0.13%
2023/11/08	30	53.02	6	52.18	52.10	24	8,090	0.30%
2023/11/07	1	48.70	5	50.67	51.50	-4	7,254	-0.06%
2023/11/06	6	45.88	7	46.07	46.90	-1	6,898	-0.01%
2023/11/03	13	44.03	7	43.32	42.65	6	6,694	0.09%
2023/11/02	9	43.43	9	43.82	44.30	0	6,588	0.00%
2023/11/01	12	44.96	12	43.84	43.30	0	6,450	0.00%
2023/10/31	4	49.50	14	46.76	44.85	-10	6,230	-0.16%
2023/10/30	17	55.38	12	52.97	49.80	5	5,917	0.08%
2023/10/27	6	51.72	4	55.30	55.30	2	5,229	0.04%
2023/10/26	7	48.24	7	49.91	50.30	0	5,038	0.00%
2023/10/25	5	45.50	0	0.00	47.30	5	4,610	0.11%
2023/10/24	0	0.00	1	41.30	43.00	-1	4,446	-0.02%
2023/10/23	0	0.00	2	41.98	40.95	-2	4,620	-0.04%
2023/10/18	0.5	44.78	11	45.30	44.30	-10.5	4,668	-0.22%
2023/10/17	0.5	46.88	0	0.00	46.50	0.5	4,675	0.01%
2023/10/13	0.8	46.53	0	0.00	47.50	0.8	4,712	0.02%
2023/10/12	1.2	46.01	0	0.00	47.65	1.2	4,698	0.03%
2023/10/06	3	52.97	3	53.33	54.10	0	4,681	0.00%
2023/10/05	2	47.50	2	50.50	49.35	0	4,673	0.00%
2023/10/04	1	45.40	5	45.43	47.60	-4	4,653	-0.09%
2023/10/03	9	43.24	7	43.10	43.30	2	4,538	0.04%
2023/10/02	5	40.96	11	41.80	42.10	-6	4,362	-0.14%
2023/09/28	3	37.50	2	37.70	38.30	1	4,392	0.02%
2023/09/27	2	34.83	3	34.48	34.85	-1	4,121	-0.02%
2023/09/26	6	32.38	0	0.00	31.70	6	4,115	0.15%
2023/09/25	0	0.00	27	33.08	33.00	-27	4,144	-0.65%
2023/09/22	5	30.50	1	31.10	31.10	4	4,136	0.10%
2023/09/20	0	0.00	1	30.80	31.10	-1	4,100	-0.02%
2023/09/19	1	31.30	0	0.00	30.75	1	4,072	0.02%
2023/09/18	1	32.00	0	0.00	31.70	1	4,047	0.02%
2023/09/15	1	32.75	0	0.00	33.55	1	4,049	0.02%
2023/09/14	0	0.00	3	32.90	32.75	-3	4,016	-0.07%
2023/09/13	3	31.75	2	32.15	32.05	1	3,984	0.03%
2023/09/12	24	32.52	5	32.25	31.80	19	3,957	0.48%
2023/09/11	15	35.41	0	0.00	35.00	15	3,831	0.39%
2023/09/08	1	36.05	0	0.00	37.35	1	3,803	0.03%
2023/09/07	0	0.00	1	37.45	37.55	-1	3,814	-0.03%
2023/09/06	1	38.80	8	38.31	38.45	-7	3,808	-0.18%
2023/09/04	2	36.13	1	36.75	36.60	1	3,756	0.03%
2023/09/01	4	36.79	0	0.00	36.75	4	3,742	0.11%
2023/08/30	3	37.80	3	37.93	37.25	0	3,710	0.00%
2023/08/29	1	37.00	15	35.65	37.20	-14	3,675	-0.38%
2023/08/28	0	0.00	5	34.60	34.50	-5	3,650	-0.14%
2023/08/25	12	36.00	1	36.55	35.80	11	3,638	0.30%
2023/08/24	24	37.65	16	38.62	36.90	8	3,597	0.22%
2023/08/23	18	36.56	12	37.07	37.70	6	3,240	0.19%
2023/08/22	1	34.00	1	34.45	34.55	0	2,736	0.00%
2023/08/21	6	30.37	11	31.10	31.45	-5	2,624	-0.19%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/10	0	0.00	3	22.25	21.95	-3	2,078	-0.14%
2023/08/02	2.2	25.86	82.2	25.12	24.55	-80	1,973	-4.05%
2023/08/01	83	26.52	1	26.65	26.65	82	1,935	4.24%
2023/07/31	1	28.00	1	29.10	26.80	0	1,895	0.00%
2023/07/28	21	29.18	12	28.43	28.35	9	1,811	0.50%
2023/07/27	0	0.00	15.1	30.18	30.45	-15.1	1,672	-0.90%
2023/07/26	20	28.18	4	28.16	27.70	16	1,583	1.01%
2023/07/24	1	23.90	0	0.00	24.40	1	1,352	0.07%
2023/07/21	0	0.00	4	22.55	22.20	-4	1,313	-0.30%
2023/07/20	1	21.90	1	22.30	23.15	0	1,296	0.00%
2023/07/19	3	23.07	1	23.25	22.30	2	1,273	0.16%
2023/07/18	2	24.75	0	0.00	24.75	2	1,242	0.16%
2023/07/14	0	0.00	7	25.70	26.00	-7	1,198	-0.58%
2023/07/13	3	24.90	2	25.03	24.50	1	1,160	0.09%
2023/07/12	1	25.35	14	25.57	25.20	-13	1,139	-1.14%
2023/07/11	15	24.75	0	0.00	25.25	15	1,115	1.34%
2023/07/10	4	25.80	1	25.95	25.25	3	1,081	0.28%
2023/07/07	3	26.10	8	25.83	26.40	-5	1,041	-0.48%
2023/07/06	10	25.04	16.4	24.81	25.05	-6.4	731	-0.88%
2023/07/05	0	0.00	5	21.80	22.80	-5	496	-1.01%
2023/07/04	6	20.44	5	20.24	20.75	1	437	0.23%
2023/07/03	10	19.36	1	19.35	18.90	9	365	2.46%
2023/06/30	0	0.00	7	17.85	18.35	-7	295	-2.37%
2023/06/27	3	17.00	0	0.00	16.55	3	262	1.14%
2023/06/26	1	17.40	0	0.00	17.40	1	260	0.38%
2023/06/21	6	18.24	8	18.01	17.90	-2	255	-0.78%
2023/06/20	4	16.88	4	17.11	17.15	0	227	0.00%
2023/06/19	5	17.50	5	18.03	17.10	0	221	0.00%
2023/06/16	5	17.30	9	17.50	17.15	-4	208	-1.92%
2023/06/15	2	16.80	1	16.80	16.75	1	196	0.51%
2023/06/14	0	0.00	1	17.10	16.95	-1	193	-0.52%
2023/06/13	9	17.21	0	0.00	16.50	9	186	4.83%
2023/06/12	0	0.00	4.9	16.79	17.25	-4.9	152	-3.20%
2023/06/08	1	15.45	0.1	16.00	15.30	0.9	146	0.62%
2023/06/07	1	15.50	0	0.00	15.65	1	155	0.64%
2023/06/06	1	15.35	0	0.00	15.45	1	162	0.62%
2023/05/31	0	0.00	2	15.50	15.55	-2	163	-1.22%
2023/05/29	0	0.00	6.7	15.10	15.15	-6.7	147	-4.56%
2023/05/26	0	0.00	0.4	14.80	14.65	-0.4	143	-0.29%
2023/05/25	0	0.00	0.8	14.80	14.65	-0.8	143	-0.59%
2023/05/24	0	0.00	0.6	14.75	14.65	-0.6	143	-0.43%
2023/05/23	0	0.00	0.1	14.80	14.65	-0.1	146	-0.08%
2023/05/22	0	0.00	4.3	14.64	14.60	-4.3	148	-2.88%
2023/05/19	0	0.00	0.4	14.65	14.55	-0.4	148	-0.30%
2023/05/18	0	0.00	0.8	14.66	14.55	-0.8	148	-0.52%
2023/05/17	0	0.00	0.6	14.70	14.55	-0.6	148	-0.43%
2023/05/16	0	0.00	0.1	14.62	14.50	-0.1	149	-0.10%
2023/05/15	1	14.35	0.9	14.60	14.50	0.1	149	0.05%
2023/05/12	0	0.00	0.1	14.55	14.45	-0.1	150	-0.09%
2023/05/11	2	14.35	0	14.80	14.20	2	153	1.28%
2023/05/10	1	14.50	0.9	14.75	14.55	0.1	174	0.06%
2023/05/09	3	14.82	0	0.00	14.70	3	174	1.72%
2023/05/05	1	14.95	0.3	15.15	14.90	0.7	173	0.39%
2023/05/04	3	14.95	0.5	15.30	14.95	2.5	174	1.42%
2023/05/03	1	15.00	0.2	15.40	15.00	0.9	172	0.49%
2023/05/02	0	0.00	0.2	15.30	15.30	-0.2	172	-0.10%
2023/04/28	0	0.00	0.9	15.19	15.10	-0.9	173	-0.53%
2023/04/27	0	0.00	1.4	15.10	14.90	-1.4	170	-0.81%
2023/04/25	0	0.00	0.6	15.17	14.90	-0.6	172	-0.35%
2023/04/21	3	14.67	0	0.00	14.55	3	171	1.75%
2023/04/20	0	0.00	0.7	15.30	14.95	-0.7	168	-0.40%
2023/04/19	0	0.00	0.2	15.20	14.90	-0.2	168	-0.15%
2023/04/18	0	0.00	2.7	15.05	14.85	-2.7	168	-1.58%
2023/04/17	1	14.85	0.1	15.00	14.80	1	166	0.57%
2023/04/14	0	0.00	0.3	15.20	14.85	-0.3	161	-0.18%
2023/04/13	4	14.90	0	0.00	14.80	4	161	2.48%
2023/04/12	3	15.05	0	0.00	15.20	3	159	1.88%
2023/04/11	4	15.09	0	0.00	15.05	4	156	2.55%
2023/04/10	0	0.00	5.3	15.26	15.35	-5.3	155	-3.37%
2023/04/06	0	0.00	0.6	15.10	14.95	-0.6	149	-0.42%
2023/03/31	0	0.00	2.1	14.96	14.95	-2.1	148	-1.41%
2023/03/29	0	0.00	0	15.10	14.95	0	147	-0.01%
2023/03/22	0	0.00	3.9	15.04	15.05	-3.9	147	-2.64%
2023/03/21	0	0.00	0.1	15.20	14.85	-0.1	151	-0.07%
2023/03/20	3	14.65	0	0.00	14.60	3	161	1.86%
2023/03/16	3	14.73	0	0.00	14.65	3	175	1.71%
2023/03/15	4	15.35	5	15.36	15.15	-1	177	-0.56%
2023/03/14	4	14.96	0	0.00	14.90	4	180	2.21%
2023/03/13	3	15.00	3	15.25	15.20	0	187	0.00%
2023/03/10	0	0.00	2	15.35	15.40	-2	190	-1.05%
2023/03/09	0	0.00	1	15.30	15.30	-1	182	-0.55%
2023/03/08	0	0.00	2	15.05	15.15	-2	179	-1.12%
2023/03/07	1	15.00	0	0.00	14.85	1	175	0.57%
2023/03/06	2	14.75	2	15.00	14.75	0	175	0.00%
2023/03/03	0	0.00	3	14.66	14.70	-3	165	-1.82%
2023/03/01	0	0.00	0.5	14.50	14.35	-0.5	174	-0.27%
2023/02/24	0	0.00	0.1	14.65	14.35	-0.1	178	-0.06%
2023/02/23	0	0.00	0.4	14.70	14.45	-0.4	185	-0.23%
2023/02/22	4	14.31	1	14.70	14.40	3	190	1.57%
2023/02/21	0	0.00	1.3	14.64	14.55	-1.3	204	-0.62%
2023/02/20	0	0.00	2.6	14.52	14.45	-2.6	203	-1.26%
2023/02/17	0	0.00	0.1	14.35	14.25	-0.1	205	-0.04%
2023/02/16	0	0.00	0.1	14.50	14.25	-0.1	214	-0.02%
2023/02/15	0	0.00	0.5	14.42	14.15	-0.5	223	-0.23%
2023/02/14	0	0.00	0.2	14.40	14.15	-0.2	226	-0.07%
2023/02/10	1	14.20	0.4	14.57	14.10	0.6	244	0.25%
2023/02/08	0	0.00	5	14.80	14.60	-5	248	-2.01%
2023/02/06	0	0.00	0.2	14.30	14.20	-0.2	243	-0.07%
2023/02/03	0	0.00	0.8	14.30	14.20	-0.8	245	-0.34%
2023/02/02	0	0.00	2.4	14.22	14.15	-2.4	246	-0.99%
2023/02/01	0	0.00	2.5	14.16	14.05	-2.5	249	-0.99%
2023/01/31	0	0.00	0.1	14.23	14.00	-0.1	251	-0.03%
2023/01/30	0	0.00	0.4	14.11	13.95	-0.4	273	-0.16%
2023/01/17	1	13.70	0.2	14.10	13.65	0.8	284	0.28%
2023/01/13	1	13.65	0	0.00	13.65	1	318	0.31%
2023/01/12	1	13.75	0	0.00	13.85	1	320	0.31%
2023/01/11	1	13.80	0	14.15	13.80	1	321	0.30%
2023/01/10	0	0.00	0.3	14.00	13.90	-0.3	321	-0.08%
2023/01/09	0	13.90	0.1	14.15	13.85	0	325	-0.01%
2023/01/06	1	13.75	0.5	14.05	13.85	0.5	339	0.14%
2023/01/05	1	13.85	0.5	14.19	13.80	0.5	346	0.14%
2023/01/04	2	13.83	0.3	14.15	13.90	1.7	347	0.50%
2023/01/03	0	0.00	0.7	14.30	13.95	-0.7	350	-0.20%
2022/12/30	0	0.00	0.1	14.12	13.85	-0.1	352	-0.04%
2022/12/29	1.2	13.59	0.5	14.00	13.75	0.7	354	0.19%
2022/12/28	2	13.88	0.7	14.28	13.85	1.3	357	0.36%
2022/12/27	1	14.05	1.6	14.28	14.30	-0.6	360	-0.17%
2022/12/23	3	13.78	0.7	14.02	13.90	2.3	375	0.62%
2022/12/22	0	0.00	0.2	14.30	13.95	-0.2	384	-0.06%
2022/12/21	2	13.80	0.1	14.10	13.75	1.9	390	0.49%
2022/12/20	4	13.91	16	13.95	13.75	-12	392	-3.05%
2022/12/19	2	13.80	1	14.17	13.90	1	396	0.25%
2022/12/16	1	13.90	1	14.10	14.00	0	403	0.00%
2022/12/12	12	14.45	0	0.00	14.35	12	413	2.90%
2022/12/07	2	14.50	2	14.60	14.55	0	575	0.00%
2022/12/05	0	0.00	3	15.10	15.00	-3	572	-0.52%
2022/12/01	3	14.25	3	14.50	14.60	0	567	0.00%
2022/11/24	12	14.51	0	0.00	14.30	12	650	1.84%
2022/11/23	1	14.00	11	14.33	14.35	-10	646	-1.55%
2022/11/22	7	14.00	7	14.31	14.00	0	658	0.00%
2022/11/21	10	14.04	0	0.00	13.80	10	690	1.45%
2022/11/17	0	0.00	13	14.45	14.50	-13	900	-1.44%
2022/11/16	2	13.80	0	0.00	13.75	2	998	0.20%
2022/11/15	5	14.17	0	0.00	14.00	5	1,054	0.47%
2022/11/14	0	0.00	4.4	14.36	14.20	-4.4	1,144	-0.38%
2022/11/11	7	13.70	0.6	13.96	13.75	6.4	1,157	0.55%
2022/11/10	2	13.75	2	14.00	13.90	0	1,147	0.00%
2022/11/09	5	14.18	5.3	14.71	14.00	-0.3	1,144	-0.02%
2022/11/08	6	13.72	2.7	13.96	13.90	3.3	1,127	0.29%
2022/11/03	2	14.05	9	13.81	13.70	-7	1,134	-0.62%
2022/10/25	3	12.50	0	0.00	12.40	3	1,082	0.28%
2022/10/24	0	0.00	9	12.93	13.10	-9	1,069	-0.84%
2022/10/21	9	12.01	4	12.16	11.95	5	1,061	0.47%
2022/10/20	3	12.58	1	12.70	12.55	2	1,033	0.19%
2022/10/19	1	12.90	0	0.00	12.85	1	1,030	0.10%
2022/10/17	5	12.86	0	0.00	13.15	5	1,027	0.49%
2022/10/14	1	13.05	1	13.49	13.20	0	1,023	0.00%
2022/10/13	7.2	13.23	6	13.58	13.10	1.2	1,008	0.11%
2022/10/12	1	13.75	0	0.00	13.85	1	1,001	0.10%
2022/09/27	1	15.50	0	0.00	15.60	1	949	0.11%
2022/09/26	1	16.50	0	0.00	15.60	1	947	0.11%
2022/09/23	2	16.98	2	17.60	17.10	0	941	0.00%
2022/09/22	1	16.90	0	0.00	17.15	1	932	0.11%
2022/09/19	1	17.35	0	0.00	16.70	1	920	0.11%
2022/09/15	3	18.92	1	18.30	18.35	2	898	0.22%
2022/09/14	0	0.00	1	19.10	19.10	-1	829	-0.12%
2022/09/13	0	17.10	0	0.00	17.40	0	722	0.00%
2022/09/12	0	0.00	1	17.65	17.25	-1	719	-0.14%
2022/09/08	2	17.35	0	0.00	17.45	2	715	0.28%
2022/09/07	0.1	17.10	0	0.00	16.90	0.1	711	0.01%
2022/09/06	2	18.33	5.1	20.05	17.60	-3.1	705	-0.43%
2022/09/02	3	18.87	0	0.00	18.85	3	636	0.47%
2022/09/01	1.1	19.16	0	0.00	18.80	1.1	627	0.17%
2022/08/31	6	19.88	0	0.00	19.50	6	618	0.97%
2022/08/25	4	20.53	4	21.75	21.90	0	552	0.00%
2022/08/24	0	0.00	11	22.15	21.20	-11	512	-2.15%
2022/08/22	0	19.95	0	0.00	18.80	0	214	0.00%
2022/08/19	10	18.65	2	19.80	19.80	8	156	5.10%
2022/08/18	0	0.00	3	18.00	18.00	-3	68	-4.36%
2022/08/15	1	15.90	1	16.05	16.05	0	53	0.00%
2022/08/11	4	15.93	4	16.25	16.30	0	62	0.00%
2022/08/10	0	0.00	3	16.50	16.50	-3	59	-5.05%
2022/08/01	0	0.00	1	15.35	15.55	-1	50	-1.98%
2022/07/29	1	14.80	0	0.00	14.90	1	50	1.99%
2022/07/15	0	0.00	1	15.15	15.45	-1	50	-1.98%
2022/07/14	0	0.00	0.4	15.04	15.05	-0.4	50	-0.74%
2022/07/13	0	0.00	2	15.05	14.95	-2	50	-3.93%
2022/07/12	2	14.60	0.1	15.05	14.80	1.9	51	3.67%
2022/07/08	1	14.85	0	0.00	14.85	1	51	1.96%
2022/07/07	0	0.00	0.2	15.30	15.00	-0.2	50	-0.40%
2022/07/06	0	0.00	0.3	15.35	14.95	-0.3	51	-0.57%
2022/07/05	0	0.00	2	15.28	15.20	-2	53	-3.77%
2022/07/01	1	14.90	0	0.00	14.55	1	53	1.87%
2022/06/24	1	14.95	0	0.00	15.15	1	63	1.58%
2022/06/23	1	15.10	0	0.00	14.95	1	63	1.58%
2022/06/22	1	15.05	1	15.25	15.25	0	62	0.00%
2022/06/10	0	0.00	1	15.53	15.45	-1	63	-1.57%
2022/06/02	1	15.10	0	0.00	15.20	1	65	1.53%
2022/05/13	0	0.00	0.6	15.37	15.20	-0.6	31	-1.94%
2022/05/12	0	0.00	0.4	15.40	15.05	-0.4	32	-1.18%
2022/05/11	1	15.10	0	0.00	15.20	1	32	3.10%
2022/04/20	0	0.00	0.3	15.60	15.35	-0.3	40	-0.64%
2022/04/18	0	0.00	0.1	15.80	15.45	-0.1	42	-0.24%
2022/04/15	0	0.00	0.6	15.95	15.60	-0.6	42	-1.51%
2022/04/11	0	0.00	0.4	15.75	15.50	-0.4	86	-0.46%
2022/04/08	1	15.30	0	0.00	15.55	1	87	1.15%
2022/04/06	0	0.00	0.3	16.32	15.90	-0.3	123	-0.24%
2022/04/01	0	0.00	0.3	16.40	15.95	-0.3	136	-0.22%
2022/03/31	6	16.74	6	17.34	16.45	0	136	0.00%
2022/03/30	0	0.00	0.5	16.10	15.95	-0.5	126	-0.40%
2022/03/29	0	0.00	0	16.14	15.80	0	127	-0.03%
2022/03/28	0	0.00	0.4	16.13	15.75	-0.4	127	-0.28%
2022/03/24	1	15.55	1.1	15.91	15.55	-0.1	150	-0.05%
2022/03/23	0	0.00	0	16.50	15.80	0	155	-0.02%
2022/03/22	0	0.00	0.1	16.00	15.80	-0.1	157	-0.05%
2022/03/21	0	0.00	0.6	16.05	15.80	-0.6	158	-0.38%
2022/03/18	0	0.00	0.3	16.01	15.90	-0.3	159	-0.17%
2022/03/16	2	15.18	2.1	15.59	15.75	-0.1	161	-0.03%
2022/03/15	0.1	15.50	0	0.00	15.20	0.1	160	0.04%
2022/03/14	1	15.20	1.4	15.64	15.10	-0.4	159	-0.26%
2022/03/11	0	0.00	0.4	16.00	15.55	-0.4	158	-0.28%
2022/03/10	0	0.00	0.2	16.00	15.50	-0.2	158	-0.13%
2022/03/09	1	15.30	1.4	15.73	15.30	-0.4	158	-0.26%
2022/03/08	1	15.60	0.3	16.08	15.30	0.7	158	0.47%
2022/03/07	2	15.70	0.3	16.13	15.70	1.7	158	1.06%
2022/03/02	0	0.00	0	16.20	15.95	0	158	0.00%
2022/03/01	0	0.00	0.2	16.66	16.00	-0.2	158	-0.13%
2022/02/25	0	0.00	0.1	16.20	15.80	-0.1	158	-0.06%
2022/02/24	2	15.93	0.7	16.39	15.95	1.3	157	0.84%
2022/02/23	1	16.10	0.4	16.50	16.30	0.6	157	0.37%
2022/02/22	0	0.00	0.6	16.51	16.15	-0.6	157	-0.37%
2022/02/21	0	0.00	0.4	16.53	16.35	-0.4	157	-0.23%
2022/02/18	1	16.20	0	0.00	16.35	1	157	0.64%
2022/02/17	1	16.30	0.5	16.62	16.30	0.5	156	0.32%
2022/02/16	0	0.00	0.1	16.65	16.35	-0.1	157	-0.07%
2022/02/15	1	16.30	0.6	16.70	16.30	0.4	157	0.27%
2022/02/14	3	16.45	0.4	16.69	16.45	2.6	156	1.63%
2022/02/09	4	17.18	4	17.73	17.30	0	157	0.00%
2022/01/24	1	15.90	1.4	16.25	16.20	-0.4	153	-0.28%
2022/01/21	0	0.00	0.1	17.00	16.40	-0.1	153	-0.03%
2022/01/17	0	0.00	0.4	16.90	16.50	-0.4	158	-0.22%
2022/01/14	1	16.30	0.7	16.76	16.40	0.3	158	0.16%
2022/01/12	2	16.65	0	0.00	16.70	2	157	1.27%
2022/01/07	2	17.88	0.4	18.04	17.45	1.6	155	1.02%
2022/01/06	1	18.30	0	0.00	18.30	1	153	0.65%
2021/12/30	1	18.35	1	18.60	19.20	0	108	0.00%
2021/12/20	0	0.00	4	18.30	17.60	-4	47	-8.34%
2021/12/17	0	0.00	4.3	16.24	16.80	-4.3	32	-13.50%
2021/12/16	2	15.33	0	0.00	15.30	2	26	7.60%
2021/12/15	0	0.00	0.3	16.11	15.20	-0.3	24	-1.21%
2021/12/14	3	15.78	0.4	16.52	15.35	2.6	22	11.21%
2021/12/13	1	16.10	0.3	16.60	16.10	0.7	21	3.27%
2021/12/10	0	0.00	0.6	16.60	16.30	-0.6	21	-3.00%
2021/12/06	1	16.25	1	16.60	16.25	0	19	0.00%
2021/12/03	1	16.10	0	0.00	16.10	1	19	5.13%
2021/12/01	0	0.00	0	18.20	16.60	0	19	-0.03%
2021/11/30	0	0.00	0.5	16.30	16.60	-0.5	19	-2.59%
2021/11/29	0.5	15.90	0	0.00	15.75	0.5	19	2.62%
2021/11/10	0	0.00	3	16.52	16.95	-3	17	-17.05%
2021/11/09	1.3	16.05	0.3	16.65	16.05	1	16	6.02%
2021/11/01	2	16.20	0	0.00	16.20	2	13	14.63%
2021/10/26	0	0.00	3.7	16.61	16.85	-3.7	12	-30.07%
2021/10/25	0	0.00	4.2	16.13	16.20	-4.2	6	-62.69%
2021/10/20	1	15.55	0.2	16.05	15.70	0.8	6	13.47%
2021/10/19	1	15.60	0.3	16.29	15.50	0.7	6	9.74%
2021/10/18	0	0.00	0	16.50	15.80	0	7	-0.17%
2021/10/15	0	0.00	1	15.80	15.80	-1	7	-12.96%
2021/10/14	1	15.40	0	0.00	15.60	1	7	13.02%
2021/10/12	0	0.00	0.2	15.83	15.55	-0.2	7	-2.54%
2021/10/07	2	15.50	0.4	15.69	15.65	1.6	8	19.55%
2021/10/06	0.4	15.30	0	0.00	15.60	0.4	8	4.79%
2021/10/04	1	15.65	0.1	16.00	15.65	0.9	8	10.59%
2021/10/01	1	15.85	0.3	16.17	15.85	0.7	8	8.30%
2021/09/30	0	0.00	0	17.30	16.10	0	8	-0.08%
2021/09/23	0	15.80	0	0.00	16.10	0	9	0.38%
2021/09/17	0.3	15.80	0	0.00	16.15	0.3	12	2.46%
2021/09/14	0	15.90	0	0.00	16.00	0	21	0.05%
2021/09/06	0.3	15.80	0	0.00	15.70	0.3	23	1.10%
2021/09/01	0	0.00	0.4	16.28	15.80	-0.4	22	-1.76%
2021/08/31	0	0.00	0.2	16.20	16.30	-0.2	22	-0.88%
2021/08/25	0	0.00	0.2	16.07	16.00	-0.2	23	-0.77%
2021/08/24	0.2	15.50	0	0.00	16.20	0.2	23	0.77%
2021/08/19	0	0.00	2	15.50	15.50	-2	23	-8.47%
2021/08/03	1	16.80	0	0.00	16.70	1	27	3.70%
2021/07/30	2	16.80	0	0.00	16.75	2	27	7.15%
2021/07/15	0	0.00	3.3	17.11	17.50	-3.3	58	-5.63%
2021/07/13	0	0.00	0.1	17.00	16.70	-0.1	59	-0.10%
2021/07/12	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/07/09	3.2	16.75	0	0.00	16.75	3.2	59	5.42%
2021/07/08	3	16.80	3	16.95	16.75	0	59	0.00%
2021/07/06	0.1	16.85	3	17.10	16.95	-2.9	61	-4.66%
2021/07/05	3	16.70	3	16.85	16.85	0	61	0.00%
2021/07/02	2	16.80	0	0.00	16.80	2	61	3.26%
2021/07/01	4	16.77	3	16.95	16.80	1	61	1.63%
2021/06/30	1	16.80	6	17.16	16.90	-5	63	-7.90%
2021/06/29	2	16.75	1	17.20	17.15	1	63	1.57%
2021/06/28	3	16.47	3	16.80	17.20	0	63	0.00%
2021/06/25	10	17.80	1.9	16.92	17.00	8.1	61	13.17%
2021/06/23	1	15.90	1.1	16.28	15.85	-0.1	52	-0.19%
2021/06/22	2	15.80	0	0.00	15.60	2	52	3.82%
2021/06/16	0	0.00	2	16.30	16.45	-2	53	-3.76%
2021/06/15	2	15.38	2	15.60	15.60	0	53	0.00%
2021/06/09	0	15.25	0	0.00	15.70	0	53	0.01%
2021/05/31	1	15.90	0	16.55	16.00	1	53	1.88%
2021/05/28	1	16.00	0	0.00	16.00	1	53	1.89%
2021/05/18	1	15.00	1	15.50	16.00	0	54	0.00%
2021/05/17	0	0.00	1	15.50	14.95	-1	54	-1.85%
2021/05/14	1	15.20	0	0.00	15.25	1	53	1.86%
2021/05/13	0	0.00	2	15.50	15.25	-2	53	-3.74%
2021/05/03	0	0.00	1	18.95	18.95	-1	48	-2.08%
2021/04/29	3	19.48	8	19.69	19.20	-5	46	-10.71%
2021/04/28	1	20.25	0	0.00	20.25	1	39	2.50%
2021/04/27	1	17.60	1	18.15	18.45	0	26	0.00%
2021/04/26	0	0.00	0.1	16.96	16.80	-0.1	21	-0.27%
2021/04/23	0	0.00	0.2	16.70	16.70	-0.2	20	-1.01%
2021/04/22	0	0.00	0.1	16.75	16.45	-0.1	20	-0.60%
2021/04/21	0.4	16.30	0	0.00	16.45	0.4	20	1.91%
2021/04/20	1	16.25	1	16.50	16.50	0	20	0.00%
2021/04/19	0	0.00	1	16.69	16.25	-1	19	-5.12%
2021/04/16	0	0.00	0.2	16.60	16.40	-0.2	19	-0.87%
2021/04/15	0	0.00	0	16.60	16.15	0	20	-0.15%
2021/04/14	0	0.00	0.7	16.67	16.20	-0.7	20	-3.47%
2021/04/13	0	0.00	0.1	16.60	16.30	-0.1	20	-0.42%
2021/04/09	2	16.00	0.7	16.30	16.00	1.3	18	6.77%
2021/04/08	0	0.00	2.6	16.26	16.20	-2.6	19	-12.95%
2021/04/07	2	15.90	0.1	16.50	16.00	1.9	20	9.38%
2021/04/06	2	16.08	1.6	16.36	16.00	0.4	20	1.97%
2021/04/01	0	0.00	3	16.30	16.35	-3	18	-16.65%
2021/03/29	0	0.00	3.2	16.33	16.05	-3.2	17	-18.42%
2021/03/26	0	0.00	3.1	15.99	16.15	-3.1	16	-18.74%
2021/03/25	1	15.40	0.7	16.38	15.50	0.3	16	1.92%
2021/03/24	2	15.65	0.5	16.24	15.70	1.5	16	8.91%
2021/03/23	2	15.80	0.3	16.94	15.75	1.7	16	10.19%
2021/03/22	3	15.80	0.1	17.30	15.80	2.9	17	16.54%
2021/03/19	6	15.97	2	16.30	15.80	4	17	23.03%
2021/03/18	0	0.00	6.1	16.43	16.35	-6.1	16	-36.85%
2021/03/17	0	0.00	0.1	16.00	15.80	-0.1	15	-0.60%
2021/03/16	2	15.90	0.3	16.00	15.90	1.7	15	10.92%
2021/03/15	1	15.75	1.1	15.99	16.00	-0.1	15	-0.85%
2021/03/12	0	0.00	0	16.05	16.00	0	15	-0.26%
2021/03/11	0	0.00	0.2	16.05	15.95	-0.2	15	-1.28%
2021/03/10	0.8	15.80	0	0.00	15.85	0.8	15	5.22%
2021/03/09	1.4	16.00	0	0.00	15.80	1.4	15	8.72%
2021/03/05	1	16.15	0.1	16.20	16.25	1	15	6.04%
2021/03/04	2.3	16.17	0	0.00	16.25	2.3	15	14.33%
2021/03/03	0	0.00	2	16.55	16.50	-2	16	-12.45%
2021/03/02	2	15.90	0	0.00	15.70	2	16	12.32%
2021/02/26	1	15.90	1.2	16.26	16.30	-0.2	16	-0.94%
2021/02/25	0	0.00	0.1	16.80	16.10	-0.1	17	-0.63%
2021/02/24	0	0.00	0.1	16.30	16.30	-0.1	17	-0.51%
2021/02/23	0	0.00	1.1	16.49	16.50	-1.1	16	-6.53%
2021/02/22	0	0.00	1	15.86	16.10	-1	16	-6.20%
2021/02/19	0	0.00	0.1	15.70	15.65	-0.1	15	-0.63%
2021/02/05	0.2	15.20	0.2	15.60	15.15	0	15	0.00%
2021/02/04	0.1	15.30	0	15.85	15.60	0.1	16	0.61%
2021/02/03	0	0.00	0.1	15.85	15.15	-0.1	16	-0.61%
2021/01/20	1	14.70	0.9	15.14	14.65	0.1	22	0.33%
2021/01/19	0.2	15.40	0	0.00	15.35	0.2	22	0.98%
2021/01/18	0	15.55	0	0.00	15.40	0	22	0.21%
2021/01/15	1	15.45	1.3	15.78	15.65	-0.3	24	-1.41%
2021/01/14	1.2	16.25	0	0.00	16.15	1.2	23	5.27%
2021/01/13	1	16.20	0	0.00	16.30	1	23	4.26%
2021/01/11	0	0.00	0.1	17.00	16.50	-0.1	23	-0.21%
2021/01/08	0.6	16.40	0	0.00	16.50	0.6	23	2.59%
2021/01/07	1	16.55	0	0.00	16.60	1	22	4.42%
2021/01/06	0	0.00	0.2	17.00	16.70	-0.2	22	-0.80%
2020/12/31	0	0.00	3	17.13	17.20	-3	24	-12.04%
2020/12/30	4	16.38	4	16.58	16.95	0	23	0.00%
2020/12/29	0	0.00	0.1	16.90	16.65	-0.1	22	-0.50%
2020/12/28	0	0.00	2.5	16.86	16.85	-2.5	22	-11.01%
2020/12/15	3	16.53	2	16.70	16.70	1	21	4.64%
2020/12/14	6	17.00	3	17.13	17.00	3	21	13.98%
2020/12/11	0.1	16.50	0	0.00	16.95	0.1	21	0.46%
2020/12/10	1.2	16.54	0	0.00	16.50	1.2	21	5.54%
2020/12/09	1.1	16.78	0	0.00	16.65	1.1	21	5.17%
2020/12/07	0	0.00	0	17.00	17.05	0	22	-0.13%
2020/12/04	0	0.00	0.2	17.00	16.95	-0.2	22	-0.88%
2020/11/30	1	16.50	1.2	16.97	17.10	-0.2	22	-0.88%
2020/11/26	0	0.00	2	16.80	16.80	-2	22	-8.81%
2020/11/25	0.1	15.90	0	0.00	16.20	0.1	22	0.46%
2020/11/24	4	16.68	0	0.00	16.00	4	22	18.01%
2020/11/23	0	0.00	2	17.13	16.85	-2	21	-9.18%
2020/11/20	0	0.00	0.1	17.20	17.00	-0.1	21	-0.48%
2020/11/06	0	0.00	2	16.50	16.60	-2	23	-8.43%
2020/11/02	2.3	15.38	2	15.70	15.85	0.3	24	1.10%
2020/10/30	2	15.90	0.3	16.60	15.75	1.7	25	6.82%
2020/10/29	5	16.76	0	0.00	16.90	5	22	21.96%
2020/10/12	0	0.00	2	18.00	18.55	-2	22	-8.81%
2020/10/07	0	0.00	3	17.70	17.70	-3	21	-14.20%
2020/10/06	0	0.00	3	17.55	17.55	-3	22	-13.44%
2020/09/25	2	17.18	0	0.00	17.25	2	37	5.29%
2020/09/23	1	17.45	0	0.00	17.45	1	43	2.31%
2020/09/22	1	17.45	0	0.00	17.45	1	65	1.52%
2020/09/21	0	0.00	1	17.85	17.85	-1	66	-1.51%
2020/09/18	1	17.50	1	17.70	17.75	0	67	0.00%
2020/09/17	1	17.50	0	0.00	17.55	1	68	1.46%
2020/09/11	2	17.35	0	0.00	17.30	2	81	2.44%
2020/09/04	2	18.00	0	0.00	18.20	2	122	1.63%
2020/08/31	0	0.00	3	18.45	18.25	-3	127	-2.36%
2020/08/28	0	0.00	1	18.05	18.00	-1	126	-0.79%
2020/08/27	2	17.80	0	0.00	17.75	2	126	1.58%
2020/08/26	1	18.20	0	0.00	18.30	1	126	0.79%
2020/08/25	1	18.15	0	0.00	18.25	1	127	0.79%
2020/08/24	2	17.90	2	18.80	18.30	0	127	0.00%
2020/08/20	2	17.43	2	17.68	17.55	0	127	0.00%
2020/08/19	2	18.00	0	0.00	17.90	2	127	1.57%
2020/08/17	2	18.00	0	0.00	18.25	2	126	1.58%
2020/08/07	1	18.30	1	18.90	18.90	0	128	0.00%
2020/08/05	0	0.00	1	19.00	18.50	-1	127	-0.78%
2020/07/30	1	18.05	0	0.00	18.00	1	127	0.78%
2020/07/27	1	18.40	0	0.00	18.15	1	128	0.78%
2020/07/06	0	0.00	1	20.80	20.70	-1	122	-0.82%
2020/07/01	1	20.70	1	19.90	19.20	0	107	0.00%
2020/06/22	0.1	19.10	0	0.00	19.10	0.1	83	0.06%
2020/06/16	2	21.20	2	20.60	20.85	0	67	0.00%
2020/06/12	1	19.35	1	20.80	21.00	0	53	0.00%
2020/06/05	0	0.00	2	16.50	16.20	-2	28	-7.02%
2020/06/02	2	16.00	0	0.00	15.95	2	28	6.97%
2020/06/01	0	0.00	5	16.10	16.30	-5	29	-17.02%
2020/05/22	5	15.86	0	0.00	15.80	5	28	17.56%
2020/05/20	6	15.85	6	16.00	16.20	0	27	0.00%
2020/05/19	0	0.00	3	16.60	16.30	-3	27	-11.02%
2020/05/12	1	15.65	0	0.00	15.55	1	26	3.83%
2020/05/11	1	15.95	0	0.00	15.55	1	25	3.89%
2020/05/08	1	16.00	0	0.00	15.80	1	25	3.91%
2020/05/04	0	0.00	1	16.00	15.80	-1	23	-4.24%
2020/04/29	1	15.20	0	0.00	15.60	1	22	4.35%
2020/04/28	0	0.00	2	15.08	15.35	-2	21	-9.21%
2020/04/22	2	14.45	0	0.00	14.60	2	20	9.76%
2020/04/15	0	0.00	2	14.35	14.40	-2	21	-9.20%
2020/03/16	0	0.00	10	12.80	12.60	-10	17	-58.82%
2020/03/13	2	13.48	0	0.00	13.85	2	16	11.96%
2020/03/05	0	0.00	6	14.50	15.15	-6	14	-40.23%
2020/02/27	10	14.40	0	0.00	14.40	10	14	68.57%
2020/02/17	0	0.00	1	15.10	14.60	-1	14	-7.04%
2020/02/14	0	0.00	1	14.90	15.00	-1	14	-7.06%
2020/02/06	1	14.80	0	0.00	14.65	1	14	6.94%
2020/01/06	0	0.00	3	13.60	13.60	-3	10	-28.75%
2019/12/26	0	0.00	5	13.70	13.70	-5	10	-45.52%
2019/12/25	0	0.00	3	13.68	13.70	-3	11	-27.27%
2019/12/23	2	13.50	0	0.00	13.55	2	11	17.94%
2019/12/11	0	0.00	2	13.70	13.60	-2	11	-16.95%
2019/11/26	3	13.50	0	0.00	13.50	3	11	26.32%
2019/11/22	0	0.00	5	13.70	13.70	-5	12	-41.38%
2019/11/12	10	13.60	0	0.00	13.50	10	11	85.72%
2019/11/08	5	13.60	0	0.00	13.60	5	11	43.99%
2019/11/05	0	0.00	5	14.05	14.00	-5	11	-44.98%
2019/11/04	5	13.85	0	0.00	13.85	5	10	45.87%
2019/11/01	0	0.00	6	13.95	14.20	-6	11	-54.38%
2019/10/28	5	13.75	0	0.00	13.75	5	10	47.02%
2019/10/21	1	13.85	0	0.00	13.85	1	11	8.46%
2019/10/18	2	14.08	0	0.00	14.00	2	13	14.94%
2019/10/17	1	14.00	0.1	14.00	14.00	0.9	14	5.83%
2019/10/16	0	0.00	1	14.50	14.40	-1	16	-6.09%
2019/10/04	2	14.10	0	0.00	14.00	2	17	11.75%
2019/10/03	1	14.20	1	14.40	14.10	0	16	0.00%
2019/10/02	1	14.20	0	0.00	14.00	1	16	6.02%
2019/09/27	1	14.40	1	14.65	14.65	0	19	0.00%
2019/09/25	0	0.00	1	14.85	14.65	-1	26	-3.78%
2019/09/23	1	14.60	0	0.00	14.60	1	25	3.88%
2019/09/18	0	0.00	3	14.40	14.80	-3	25	-11.81%
2019/09/17	0	0.00	1	14.20	13.95	-1	25	-3.97%
2019/09/03	1	14.00	0	0.00	13.90	1	26	3.76%
2019/09/02	1	14.00	0	0.00	14.20	1	26	3.76%
2019/08/23	2	14.00	0	0.00	13.95	2	26	7.55%
2019/08/21	0	0.00	1	14.70	14.90	-1	26	-3.84%
2019/08/14	1	14.20	0	0.00	14.20	1	25	3.86%
2019/07/22	0	0.00	1	14.70	15.00	-1	26	-3.75%
2019/07/19	1	14.30	0	0.00	14.30	1	25	3.89%
2019/07/18	0	0.00	1	14.60	14.75	-1	25	-3.92%
2019/07/15	1	13.80	0	0.00	14.20	1	22	4.51%
2019/06/28	0	0.00	1	15.30	15.30	-1	12	-8.04%
2019/04/18	0	0.00	1	14.60	14.20	-1	17	-5.67%
2019/01/04	0	0.00	1	12.10	12.10	-1	21	-4.71%
2019/01/03	0	0.00	1	12.05	12.05	-1	21	-4.57%
2019/01/02	0	0.00	1	12.10	12.10	-1	22	-4.42%
2018/12/24	0	0.00	1	12.00	12.05	-1	22	-4.47%
2018/12/20	1	12.00	1	12.55	12.00	0	22	0.00%
2018/09/27	1	13.50	0	0.00	13.20	1	23	4.30%
2018/07/02	1	16.25	0	0.00	16.30	1	41	2.43%
2018/06/28	0	0.00	1	16.80	16.85	-1	63	-1.58%
2018/06/21	1	16.40	0	0.00	16.15	1	70	1.42%
2018/05/28	0	0.00	1	16.25	16.20	-1	164	-0.61%
2018/05/14	1	16.85	0	0.00	17.00	1	163	0.61%
2018/05/11	1	17.30	0	0.00	17.40	1	163	0.61%
2018/04/02	0	0.00	1	19.00	18.25	-1	145	-0.69%
2018/03/31	3	19.53	0	0.00	18.80	3	139	2.15%
2018/03/08	1	21.30	0	0.00	21.15	1	91	1.10%
2018/03/07	0	0.00	7	22.48	20.70	-7	81	-8.60%
2018/03/06	7	21.20	1	21.20	21.20	6	43	13.78%
2018/02/22	0	0.00	1	18.40	18.55	-1	37	-2.67%
2018/02/07	1	17.90	0	0.00	18.00	1	41	2.42%
2018/01/30	0	0.00	1	18.15	18.15	-1	47	-2.12%
2018/01/18	1	18.45	0	0.00	18.45	1	49	2.04%
2018/01/04	0	0.00	1	18.30	18.25	-1	46	-2.13%
2018/01/03	0	0.00	1	18.20	18.45	-1	46	-2.14%
2018/01/02	1	17.80	0	0.00	18.00	1	46	2.14%