擎邦 (6122)-元富-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	52.10	0	0.00	52.20	1	628	0.16%
2024/10/24	0	0.00	1.6	53.33	53.60	-1.6	629	-0.25%
2024/10/16	2	50.30	0	0.00	50.30	2	651	0.31%
2024/09/24	0	0.00	1.1	49.62	50.00	-1.1	681	-0.15%
2024/09/16	0	0.00	2	48.55	48.45	-2	680	-0.29%
2024/09/11	3	48.77	0	0.00	48.35	3	675	0.44%
2024/09/10	1	52.10	0	0.00	51.70	1	660	0.15%
2024/09/05	1	53.40	0	0.00	52.90	1	683	0.15%
2024/08/26	0	0.00	1	55.80	56.00	-1	717	-0.14%
2024/08/21	0	0.00	2	55.35	54.60	-2	720	-0.28%
2024/08/19	2	60.50	0	0.00	60.50	2	720	0.28%
2024/08/15	3	59.00	0	0.00	59.20	3	719	0.42%
2024/08/14	1	59.20	0	0.00	59.20	1	716	0.14%
2024/08/12	0	0.00	1	60.80	60.80	-1	706	-0.14%
2024/08/09	0	0.00	6	60.30	59.80	-6	695	-0.86%
2024/08/08	0	0.00	2	59.70	59.90	-2	670	-0.30%
2024/08/07	0	0.00	2	59.70	59.70	-2	650	-0.31%
2024/08/02	0	0.00	1	57.80	57.00	-1	574	-0.17%
2024/07/29	0	0.00	1	55.60	54.40	-1	616	-0.16%
2024/07/22	1	54.80	0	0.00	54.40	1	653	0.15%
2024/07/17	0	0.00	1	59.00	58.30	-1	674	-0.15%
2024/07/15	3	56.60	0.1	56.80	56.30	2.9	704	0.41%
2024/07/12	1	56.60	0	0.00	56.50	1	709	0.14%
2024/07/09	2	57.35	0	0.00	57.40	2	738	0.27%
2024/07/08	0	0.00	1	59.60	58.60	-1	754	-0.13%
2024/07/05	0	0.00	1	58.40	58.40	-1	798	-0.13%
2024/07/02	0	0.00	1	57.60	58.00	-1	922	-0.11%
2024/07/01	0	0.00	2	56.30	56.60	-2	975	-0.21%
2024/06/28	1	56.70	0	0.00	56.40	1	1,046	0.10%
2024/06/21	2	56.70	0	0.00	56.80	2	1,239	0.16%
2024/06/18	0	0.00	0.3	57.80	57.30	-0.3	1,347	-0.02%
2024/06/14	1	56.70	0	0.00	56.80	1	1,439	0.07%
2024/06/12	2	55.10	1	55.10	55.10	1	1,519	0.07%
2024/06/11	1	56.60	0	0.00	56.30	1	1,605	0.06%
2024/06/04	0	0.00	2	59.00	58.70	-2	1,845	-0.11%
2024/06/03	1	58.80	0	0.00	58.70	1	1,912	0.05%
2024/05/23	10	59.25	0	0.00	59.20	10	2,524	0.40%
2024/05/21	4	58.18	0	0.00	58.00	4	2,560	0.16%
2024/05/17	4	59.43	0	0.00	59.30	4	2,642	0.15%
2024/05/14	1	59.80	0	0.00	60.00	1	2,721	0.04%
2024/05/13	2	60.80	0	0.00	59.70	2	2,753	0.07%
2024/05/09	1	61.50	0	0.00	61.50	1	2,760	0.04%
2024/05/07	6	62.83	3	63.07	62.80	3	2,782	0.11%
2024/05/06	2	59.80	3.2	60.27	60.50	-1.2	2,761	-0.04%
2024/04/29	0	0.00	2	60.60	60.70	-2	2,775	-0.07%
2024/04/25	2	58.45	0	0.00	58.50	2	2,788	0.07%
2024/04/24	1	60.00	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.15	0	0.00	59.20	2	2,825	0.07%
2024/04/22	2	59.45	0	0.00	59.30	2	2,839	0.07%
2024/04/18	1	64.20	0	0.00	63.60	1	2,877	0.03%
2024/04/16	1	63.70	0	0.00	63.10	1	2,914	0.03%
2024/04/15	0	0.00	1	65.30	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	1	64.90	65.00	-1	3,061	-0.03%
2024/04/11	3	63.00	1	63.30	63.30	2	3,074	0.07%
2024/04/10	0	67.30	0	0.00	66.60	0	3,055	0.00%
2024/04/09	3	66.63	0	0.00	66.50	3	3,117	0.10%
2024/04/08	2	68.05	3	67.93	67.40	-1	3,189	-0.03%
2024/04/03	5	69.42	3	70.43	69.50	2	3,133	0.06%
2024/04/02	2	70.75	2	71.50	70.60	0	3,102	0.00%
2024/04/01	2	70.45	1	70.50	69.60	1	3,036	0.03%
2024/03/29	2	69.10	0	0.00	69.00	2	3,014	0.07%
2024/03/27	0	0.00	1	70.80	70.80	-1	3,031	-0.03%
2024/03/26	1	68.10	0	0.00	67.90	1	3,000	0.03%
2024/03/25	1	69.60	3	70.30	70.60	-2	2,977	-0.07%
2024/03/22	0	0.00	3	70.07	70.10	-3	2,987	-0.10%
2024/03/20	2	69.85	0	70.90	69.00	2	3,019	0.07%
2024/03/19	1	70.10	0	0.00	68.90	1	3,053	0.03%
2024/03/18	1	68.40	0	0.00	68.20	1	3,139	0.03%
2024/03/15	7	68.81	0	0.00	67.20	7	3,301	0.21%
2024/03/13	1	70.70	2	71.40	71.00	-1	3,269	-0.03%
2024/03/12	1	66.30	2	68.10	68.50	-1	3,290	-0.03%
2024/03/11	2	65.50	0	0.00	65.60	2	3,393	0.06%
2024/03/08	15	65.99	0	0.00	64.80	15	3,502	0.43%
2024/03/07	1	67.40	1	67.69	68.60	0	3,595	0.00%
2024/03/06	2	69.30	1	70.80	69.30	1	3,574	0.03%
2024/03/04	5	71.58	3	71.57	70.90	2	3,518	0.06%
2024/03/01	0	0.00	2.2	68.95	69.00	-2.2	3,449	-0.06%
2024/02/27	0	0.00	18	68.12	67.80	-18	3,360	-0.54%
2024/02/26	6	65.72	6	66.68	67.70	0	3,298	0.00%
2024/02/23	2	61.35	1	62.50	62.50	1	3,204	0.03%
2024/02/22	1	61.80	0	0.00	61.60	1	3,212	0.03%
2024/02/21	1	63.10	2	62.00	62.30	-1	3,204	-0.03%
2024/02/20	4	58.35	0	0.00	58.50	4	3,170	0.13%
2024/02/19	3	59.10	2	59.10	59.20	1	3,246	0.03%
2024/02/16	2	58.40	3	58.40	58.80	-1	3,709	-0.03%
2024/02/15	2	56.45	0	0.00	57.60	2	4,689	0.04%
2024/02/05	3	59.53	0	0.00	59.00	3	5,052	0.06%
2024/02/02	2	60.25	1	60.10	60.30	1	5,437	0.02%
2024/02/01	3	60.93	0	0.00	60.50	3	5,613	0.05%
2024/01/30	0	0.00	1	62.80	62.40	-1	5,884	-0.02%
2024/01/26	2	60.85	0	0.00	61.10	2	5,915	0.03%
2024/01/25	0	61.00	0	0.00	60.90	0	5,942	0.00%
2024/01/24	0	0.00	4	62.05	61.90	-4	5,948	-0.07%
2024/01/23	0	0.00	1	62.00	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	2	60.55	61.30	-2	5,971	-0.03%
2024/01/19	0	0.00	1	59.60	59.30	-1	5,990	-0.02%
2024/01/18	2.1	58.41	0.1	60.70	58.80	2	6,079	0.03%
2024/01/17	0	0.00	1	60.40	60.30	-1	6,064	-0.02%
2024/01/16	1.1	61.98	2	62.00	61.60	-1	6,081	-0.02%
2024/01/15	4.1	62.90	3	63.33	62.80	1.1	6,099	0.02%
2024/01/12	0	60.80	1	60.10	60.00	-1	6,077	-0.02%
2024/01/11	0	59.60	4	60.58	60.80	-4	6,081	-0.07%
2024/01/10	3	60.47	0	0.00	59.60	3	6,100	0.05%
2024/01/09	3	61.43	0	0.00	60.80	3	6,093	0.05%
2024/01/08	3	65.17	3	65.23	63.80	0	6,046	0.00%
2024/01/04	4	62.63	0	0.00	62.50	4	5,987	0.07%
2024/01/03	0	0.00	2	64.30	64.00	-2	6,093	-0.03%
2024/01/02	2	63.60	6	63.70	64.00	-4	6,318	-0.06%
2023/12/29	0	0.00	2	60.00	60.40	-2	6,374	-0.03%
2023/12/28	0	0.00	2	60.40	60.30	-2	6,376	-0.03%
2023/12/27	1	59.20	0	0.00	59.20	1	6,377	0.02%
2023/12/26	1	59.00	6	59.05	59.10	-5	6,451	-0.08%
2023/12/22	2	58.90	4	59.88	59.70	-2	6,577	-0.03%
2023/12/21	3	60.17	0	0.00	59.60	3	6,662	0.05%
2023/12/20	2	60.30	3	60.40	60.30	-1	6,728	-0.01%
2023/12/19	0	0.00	3	60.70	60.60	-3	6,718	-0.04%
2023/12/18	4	60.60	2	60.55	60.10	2	6,700	0.03%
2023/12/15	2.1	60.20	5	60.42	60.10	-3	6,681	-0.04%
2023/12/14	3	59.33	4	59.30	59.00	-1	6,624	-0.02%
2023/12/13	11	59.09	2	59.80	59.20	9	6,541	0.14%
2023/12/12	8	58.76	13	59.13	58.20	-5	6,458	-0.08%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	7	67.44	8	67.51	67.60	-1	6,243	-0.02%
2023/12/07	16	66.88	6	68.28	66.00	10	6,206	0.16%
2023/12/06	12	67.13	5	65.98	67.00	7	6,106	0.11%
2023/12/05	7	63.00	3	63.57	63.30	4	5,970	0.07%
2023/12/04	21	69.73	0	0.00	65.60	21	5,872	0.36%
2023/12/01	6	73.12	0	0.00	72.50	6	5,810	0.10%
2023/11/30	1	72.00	1	72.60	72.50	0	6,434	0.00%
2023/11/29	3	72.57	1	73.30	73.20	2	6,840	0.03%
2023/11/28	1	72.20	2	71.45	73.50	-1	7,213	-0.01%
2023/11/27	1	69.20	8	69.15	69.20	-7	7,388	-0.10%
2023/11/24	9	68.61	0	0.00	67.80	9	7,401	0.12%
2023/11/22	0.1	74.60	0	73.20	75.80	0.1	7,344	0.00%
2023/11/17	2	70.90	1	70.50	72.60	1	7,321	0.01%
2023/11/16	3	69.20	3.1	68.39	71.60	-0.1	7,392	0.00%
2023/11/15	33	68.65	33	68.41	68.10	0	7,320	0.00%
2023/11/14	38.3	66.60	50	65.99	67.40	-11.7	6,903	-0.17%
2023/11/13	9	61.52	21	63.29	64.20	-12	5,969	-0.20%
2023/11/10	14	54.69	25	57.70	58.40	-11	5,622	-0.20%
2023/11/09	1	53.10	33.1	53.10	53.10	-32.1	5,296	-0.61%
2023/11/08	1	50.80	1	49.35	48.30	0	5,158	0.00%
2023/11/07	0	0.00	1	48.55	48.35	-1	5,023	-0.02%
2023/11/03	0	0.00	1	47.95	47.65	-1	5,095	-0.02%
2023/10/30	0	0.00	107	46.03	46.70	-107	5,097	-2.10%	大賣/鉅額交易
2023/10/26	0	0.00	1	46.10	45.40	-1	5,090	-0.02%
2023/10/25	107	45.81	0	0.00	45.95	107	5,013	2.13%	大買/鉅額交易
2023/10/23	1	45.30	0	0.00	44.95	1	5,006	0.02%
2023/10/18	1	44.05	0	0.00	44.25	1	5,033	0.02%
2023/10/16	1	45.40	0	0.00	45.25	1	5,113	0.02%
2023/10/12	1	46.50	0	0.00	46.75	1	5,276	0.02%
2023/10/11	0	0.00	1	46.85	46.10	-1	5,308	-0.02%
2023/10/06	27	51.48	27	50.83	50.80	0	5,217	0.00%
2023/10/05	1	47.75	3.2	48.96	49.75	-2.2	4,972	-0.05%
2023/10/04	2	45.20	0	0.00	45.25	2	4,907	0.04%
2023/10/02	1	46.15	0	0.00	46.25	1	5,035	0.02%
2023/09/28	0.9	47.26	0.2	46.75	46.60	0.7	5,061	0.01%
2023/09/27	0	0.00	1	46.00	46.60	-1	5,068	-0.02%
2023/09/26	3	45.37	0	0.00	44.50	3	5,196	0.06%
2023/09/25	23	49.50	12	49.93	48.90	11	5,222	0.21%
2023/09/22	0	0.00	1	48.50	48.50	-1	5,272	-0.02%
2023/09/20	0	0.00	1	51.70	50.00	-1	5,294	-0.02%
2023/09/19	0	0.00	2	53.50	52.70	-2	5,386	-0.04%
2023/09/15	4	53.28	0	0.00	52.50	4	5,496	0.07%
2023/09/13	0	0.00	1	55.40	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	0	55.50	55.10	0	5,709	0.00%
2023/09/11	1	56.70	5	59.00	56.70	-4	5,860	-0.07%
2023/09/08	1	56.40	0	0.00	56.70	1	6,448	0.02%
2023/09/07	2	56.50	0	0.00	57.00	2	6,681	0.03%
2023/09/06	0	0.00	12	56.59	56.20	-12	7,022	-0.17%
2023/09/05	14	56.46	57	56.55	56.00	-43	7,364	-0.58%
2023/09/04	3	52.73	86	54.52	56.10	-83	6,825	-1.22%
2023/09/01	5	49.66	74	50.09	51.00	-69	6,428	-1.07%
2023/08/31	0	0.00	32	46.62	46.90	-32	6,075	-0.53%
2023/08/30	0	0.00	4	42.58	42.70	-4	5,922	-0.07%
2023/08/25	1	41.10	0	0.00	41.20	1	6,193	0.02%
2023/08/24	5	41.07	2	40.90	40.85	3	6,225	0.05%
2023/08/23	3	41.38	1	41.69	41.40	2	6,262	0.03%
2023/08/22	4	42.08	0	0.00	42.10	4	6,326	0.06%
2023/08/17	1.1	46.07	1	45.80	46.05	0.1	6,705	0.00%
2023/08/16	0	0.00	1	46.10	46.25	-1	6,731	-0.01%
2023/08/15	5	45.40	8	45.18	45.35	-3	6,844	-0.04%
2023/08/14	15	44.43	1	44.90	44.30	14	7,012	0.20%
2023/08/11	0	0.00	1	45.85	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	2	45.48	45.10	-2	7,427	-0.03%
2023/08/09	31	46.34	31	44.96	44.85	0	7,923	0.00%
2023/08/07	0	0.00	1	42.90	42.95	-1	9,009	-0.01%
2023/08/04	0	0.00	0	40.75	42.15	0	9,090	0.00%
2023/08/02	0	0.00	1	41.40	40.70	-1	9,132	-0.01%
2023/07/31	0	0.00	1	41.30	41.00	-1	9,152	-0.01%
2023/07/28	0	0.00	10	41.00	41.85	-10	9,169	-0.11%
2023/07/25	5	39.90	0	0.00	40.85	5	9,194	0.05%
2023/07/24	2	39.50	0	0.00	39.60	2	9,178	0.02%
2023/07/21	2	40.30	1	39.75	40.20	1	9,159	0.01%
2023/07/20	1	40.90	0	41.58	40.80	1	9,170	0.01%
2023/07/19	4	42.24	0	0.00	41.05	4	9,199	0.04%
2023/07/18	11	44.01	2	47.00	43.15	9	9,209	0.10%
2023/07/17	0	0.00	2	47.40	46.50	-2	9,207	-0.02%
2023/07/14	0	0.00	2	46.73	46.10	-2	9,220	-0.02%
2023/07/13	0	0.00	13	45.45	45.25	-13	9,269	-0.14%
2023/07/12	1	45.85	13	45.40	45.40	-12	9,348	-0.13%
2023/07/11	0	0.00	71	46.57	46.45	-71	9,466	-0.75%
2023/07/10	22	46.61	0	0.00	46.00	22	9,784	0.22%
2023/07/07	0	0.00	6	47.99	48.35	-6	9,891	-0.06%
2023/07/06	1	47.30	1	47.30	47.35	0	9,914	0.00%
2023/07/05	0	0.00	13	47.67	48.00	-13	9,875	-0.13%
2023/07/04	3	46.92	8	47.20	46.55	-5	9,868	-0.05%
2023/07/03	2	45.70	9	45.75	46.85	-7	9,775	-0.07%
2023/06/30	25	45.57	10	44.65	44.55	15	9,799	0.15%
2023/06/29	0	0.00	10	43.44	43.50	-10	9,803	-0.10%
2023/06/28	0	0.00	22	43.32	43.05	-22	10,025	-0.22%
2023/06/27	7	43.47	1	44.31	43.00	6	10,107	0.06%
2023/06/26	2	44.65	8	44.51	44.25	-6	10,195	-0.06%
2023/06/21	2	43.78	9	44.60	44.65	-7	10,567	-0.07%
2023/06/20	9	43.66	0	0.00	43.50	9	10,712	0.08%
2023/06/19	9	43.40	11	42.66	43.10	-2	10,928	-0.02%
2023/06/16	12	44.56	13	43.98	43.85	-1	10,948	-0.01%
2023/06/15	14	45.02	0	0.00	44.50	14	10,881	0.13%
2023/06/14	39	45.31	19	45.79	44.75	20	10,769	0.19%
2023/06/13	30	41.82	8	44.25	44.60	22	10,255	0.21%
2023/06/12	28	41.67	6	44.01	40.55	22	10,245	0.21%
2023/06/09	13	43.38	105	44.01	44.45	-92	10,357	-0.89%	大賣/
2023/06/08	3	40.10	13	40.43	40.45	-10	10,144	-0.10%
2023/06/07	7	36.83	0	0.00	36.80	7	10,074	0.07%
2023/06/06	9	36.91	0	0.00	36.55	9	10,047	0.09%
2023/06/02	14	36.75	28	36.59	36.70	-14	9,948	-0.14%
2023/06/01	23	36.88	6	38.08	36.45	17	9,886	0.17%
2023/05/31	1	37.30	12	37.88	38.00	-11	9,677	-0.11%
2023/05/30	4	37.33	16	37.27	37.05	-12	9,605	-0.13%
2023/05/29	4	36.59	1	37.25	37.10	3	9,553	0.03%
2023/05/26	22	35.69	6	36.06	36.00	16	9,478	0.17%
2023/05/25	14	37.06	17.7	36.75	36.45	-3.7	9,380	-0.04%
2023/05/24	26	37.48	4	37.33	37.10	22	9,206	0.24%
2023/05/23	5	37.60	15	37.78	37.35	-10	9,039	-0.11%
2023/05/22	7	35.76	0	0.00	36.35	7	8,796	0.08%
2023/05/19	19	35.73	7	35.49	35.35	12	8,715	0.14%
2023/05/18	4	36.45	20	36.96	37.10	-16	8,538	-0.19%
2023/05/17	28	34.90	6	35.75	35.75	22	8,287	0.27%
2023/05/16	9	34.54	9	35.11	34.20	0	8,031	0.00%
2023/05/15	47	35.89	22	34.56	33.70	25	7,763	0.32%
2023/05/12	2	34.53	190.4	35.43	36.30	-188.4	7,220	-2.61%	大賣/鉅額交易
2023/05/11	115	33.96	73	35.09	33.00	42	6,824	0.62%	大買/
2023/05/10	2	32.60	44	33.53	33.55	-42	5,955	-0.71%
2023/05/09	43.3	32.27	0	0.00	30.50	43.3	5,848	0.74%
2023/05/08	0	0.00	7	32.07	31.85	-7	5,781	-0.12%
2023/05/04	12	30.64	10	30.40	31.85	2	5,732	0.03%
2023/04/28	34	29.88	8	30.31	30.15	26	5,678	0.46%
2023/04/27	7	29.07	0	0.00	29.10	7	5,620	0.12%
2023/04/26	11	28.56	0	0.00	29.10	11	5,613	0.20%
2023/04/25	3	29.37	3	28.65	28.50	0	5,596	0.00%
2023/04/24	12	29.76	4	30.25	29.20	8	5,657	0.14%
2023/04/21	30	32.07	6	30.65	29.95	24	5,593	0.43%
2023/04/20	5	32.01	3	32.25	32.60	2	5,519	0.04%
2023/04/19	11	33.91	92.4	34.29	34.60	-81.4	5,380	-1.51%
2023/04/18	22	34.29	16	34.04	33.60	6	5,283	0.11%
2023/04/17	19	33.80	29	34.10	34.00	-10	5,163	-0.19%
2023/04/14	0	33.85	6	34.03	33.00	-6	5,026	-0.12%
2023/04/13	55	33.28	16	33.46	33.45	39	4,864	0.80%
2023/04/12	1	31.60	24	33.10	33.10	-23	4,445	-0.52%
2023/04/11	0	0.00	5	29.84	30.10	-5	4,244	-0.12%
2023/04/10	6.4	28.92	12.2	29.03	29.15	-5.8	4,149	-0.14%
2023/04/07	20	28.29	0	28.75	28.15	20	4,089	0.49%
2023/04/06	22	28.63	0	0.00	29.15	22	4,067	0.54%
2023/03/31	4	30.15	3	30.90	29.85	1	4,007	0.03%
2023/03/30	4	29.65	10	29.70	30.00	-6	3,844	-0.16%
2023/03/29	7.2	29.09	12	29.58	30.20	-4.8	3,698	-0.13%
2023/03/28	7.2	28.70	7	28.80	28.80	0.2	3,448	0.00%
2023/03/27	18	28.43	20	28.26	28.55	-2	3,324	-0.06%
2023/03/24	7	28.86	0	0.00	28.10	7	3,127	0.22%
2023/03/23	5	26.75	7	29.27	29.30	-2	2,709	-0.07%
2023/03/22	7	26.94	10	27.30	26.65	-3	2,511	-0.12%
2023/03/21	5	24.50	22	25.32	26.00	-17	2,256	-0.75%
2023/03/20	0	0.00	5	22.85	23.65	-5	2,160	-0.23%
2023/03/17	5	23.20	0	0.00	23.00	5	2,110	0.24%
2023/03/16	2	23.00	0	0.00	22.85	2	2,039	0.10%
2023/03/15	8	24.58	8	25.16	24.40	0	1,928	0.00%
2023/03/14	21	23.98	82.1	24.15	24.25	-61.1	1,681	-3.63%
2023/03/13	14	22.98	29.9	23.60	23.95	-15.9	1,198	-1.33%
2023/03/10	3	21.10	8.1	21.80	21.80	-5.1	959	-0.53%
2023/03/09	2	19.80	0	0.00	19.85	2	898	0.22%
2023/03/08	4	19.88	0	0.00	19.85	4	894	0.45%
2023/03/07	1	19.55	1	19.75	19.75	0	888	0.00%
2023/03/06	2	19.55	10	19.55	19.55	-8	877	-0.91%
2023/03/03	0	0.00	2	19.60	19.50	-2	875	-0.23%
2023/03/01	0	19.10	0	0.00	19.20	0	858	0.00%
2023/02/24	1	19.05	20.6	19.02	19.15	-19.6	856	-2.29%
2023/02/22	13	19.00	1	19.05	19.15	12	848	1.41%
2023/02/21	10	18.95	0	0.00	19.00	10	843	1.19%
2023/02/20	0	0.00	1	19.20	19.20	-1	837	-0.12%
2023/02/17	0	0.00	10	19.05	19.10	-10	833	-1.20%
2023/02/16	0	0.00	2	19.20	19.25	-2	826	-0.24%
2023/02/15	4	19.00	0	0.00	18.80	4	818	0.49%
2023/02/14	3	18.90	1	18.95	18.85	2	810	0.25%
2023/02/13	0	0.00	1	18.75	18.75	-1	802	-0.12%
2023/02/10	3	18.43	0	0.00	18.50	3	801	0.37%
2023/02/08	0	0.00	8	18.34	18.35	-8	797	-1.00%
2023/02/07	0	0.00	23	18.21	18.15	-23	793	-2.90%
2023/02/03	16	18.36	0	0.00	18.25	16	788	2.03%
2023/02/02	2	18.80	0	0.00	18.75	2	782	0.26%
2023/02/01	2	18.90	1	19.10	18.80	1	773	0.13%
2023/01/31	0.3	18.70	1	18.70	18.80	-0.7	763	-0.09%
2023/01/30	2	18.45	0	0.00	18.50	2	749	0.27%
2023/01/17	6	17.92	0	0.00	17.90	6	725	0.83%
2023/01/13	0	0.00	5	18.00	18.10	-5	703	-0.71%
2023/01/12	13	18.35	25	18.30	17.85	-12	683	-1.75%
2023/01/11	0	0.00	2	18.20	18.15	-2	564	-0.35%
2023/01/04	0	0.00	3	17.77	17.90	-3	540	-0.55%
2023/01/03	1	17.85	0	0.00	17.85	1	543	0.18%
2022/12/27	3	17.55	0.3	17.70	17.70	2.7	528	0.51%
2022/12/26	0.7	17.90	0	0.00	17.55	0.7	528	0.12%
2022/12/23	0	0.00	1	17.40	18.10	-1	467	-0.21%
2022/12/19	0	0.00	10	16.64	16.75	-10	410	-2.43%
2022/12/16	1	16.95	0	0.00	16.80	1	419	0.24%
2022/12/15	1	17.00	0	0.00	17.10	1	412	0.24%
2022/12/14	0	0.00	1	17.40	17.50	-1	398	-0.25%
2022/12/13	3	17.30	0	0.00	16.90	3	376	0.80%
2022/12/12	0	0.00	17	16.73	16.85	-17	348	-4.88%
2022/12/01	5	15.65	20	15.63	15.70	-15	344	-4.36%
2022/11/25	10	15.55	0	0.00	15.55	10	350	2.85%
2022/11/24	2	15.40	0	0.00	15.50	2	354	0.56%
2022/11/17	1	15.95	0	0.00	15.95	1	367	0.27%
2022/11/11	0	0.00	10	16.53	16.15	-10	385	-2.59%
2022/11/09	5	16.37	0	0.00	16.35	5	389	1.28%
2022/10/11	1	14.50	0	0.00	14.55	1	592	0.17%
2022/10/07	0	0.00	5	15.25	15.35	-5	593	-0.84%
2022/10/06	5	15.00	0	0.00	15.00	5	582	0.86%
2022/10/03	5	15.90	0	0.00	15.50	5	613	0.82%
2022/09/29	0	0.00	10	16.00	16.10	-10	609	-1.64%
2022/09/27	6	16.58	0	0.00	16.70	6	608	0.99%
2022/09/21	20	17.29	0	0.00	17.15	20	612	3.27%
2022/09/13	3	17.32	0	0.00	17.05	3	643	0.47%
2022/09/05	0	0.00	1	17.80	17.75	-1	786	-0.13%
2022/09/02	1	17.60	0	0.00	17.70	1	1,019	0.10%
2022/09/01	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/24	10	18.30	0	0.00	18.45	10	1,201	0.83%
2022/08/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2022/08/15	2	18.85	0	0.00	18.85	2	1,505	0.13%
2022/08/11	6	19.42	1	19.00	18.95	5	1,741	0.29%
2022/08/09	1	20.05	0	0.00	20.10	1	1,864	0.05%
2022/08/04	0	0.00	1	19.85	19.60	-1	1,870	-0.05%
2022/08/03	0	0.00	1	19.80	19.65	-1	1,883	-0.05%
2022/07/25	0	0.00	2	18.55	18.55	-2	1,877	-0.11%
2022/07/15	1	17.80	0	0.00	17.90	1	2,082	0.05%
2022/07/13	0	0.00	1	17.80	17.70	-1	2,140	-0.05%
2022/07/12	7	17.55	0	0.00	17.20	7	2,197	0.32%
2022/07/11	3	18.00	0	0.00	18.00	3	2,358	0.13%
2022/07/08	3	17.45	0	0.00	17.50	3	2,433	0.12%
2022/07/07	0	0.00	1	17.10	17.15	-1	2,547	-0.04%
2022/06/20	11	16.80	0	0.00	16.40	11	4,717	0.23%
2022/06/17	0	0.00	1	16.90	16.90	-1	4,759	-0.02%
2022/06/16	27	17.73	0	0.00	17.00	27	4,884	0.55%
2022/06/15	24	17.89	0	0.00	17.70	24	4,959	0.48%
2022/06/14	11	18.23	0	0.00	18.15	11	5,100	0.22%
2022/06/13	1	19.55	30	19.88	19.00	-29	5,341	-0.54%
2022/06/10	2	18.80	2	19.15	19.10	0	5,184	0.00%
2022/05/30	25	18.74	1	18.60	18.60	24	4,959	0.48%
2022/05/26	0	0.00	1	18.15	18.15	-1	4,839	-0.02%
2022/05/24	0	0.00	2	18.40	18.00	-2	4,798	-0.04%
2022/05/20	0	0.00	4	18.20	18.15	-4	4,654	-0.09%
2022/05/19	13	18.43	11	18.01	18.90	2	4,548	0.04%
2022/05/18	2	17.63	11	17.86	18.45	-9	4,397	-0.20%
2022/05/17	10	16.73	0	0.00	16.80	10	4,244	0.24%
2022/05/13	0	0.00	1	16.70	16.35	-1	4,225	-0.02%
2022/05/05	0	0.00	1	16.75	16.65	-1	4,113	-0.02%
2022/05/03	40	16.10	0	0.00	16.75	40	4,081	0.98%
2022/04/29	5	16.50	0	0.00	16.45	5	4,060	0.12%
2022/04/26	0	0.00	2	17.80	16.75	-2	4,006	-0.05%
2022/04/25	0	0.00	1	16.10	16.30	-1	3,928	-0.03%
2022/04/21	0	0.00	63	17.40	17.25	-63	3,847	-1.64%
2022/04/18	0	0.00	2	19.10	18.45	-2	3,729	-0.05%
2022/04/15	0	0.00	2	18.75	19.00	-2	3,662	-0.05%
2022/04/14	37	18.23	0	0.00	18.25	37	3,482	1.06%
2022/04/13	4	19.76	36	19.03	18.70	-32	3,406	-0.94%
2022/04/12	20	18.85	13	18.95	18.90	7	3,291	0.21%
2022/04/11	8	19.93	45	20.83	20.05	-37	3,154	-1.17%
2022/04/08	5	18.75	15	18.65	19.60	-10	2,748	-0.36%
2022/04/07	19	18.39	3	18.00	17.85	16	2,524	0.63%
2022/04/06	10	18.20	20	18.25	19.00	-10	1,882	-0.53%
2022/04/01	3	17.20	0	0.00	17.30	3	1,589	0.19%
2022/03/29	90	16.00	0	0.00	15.65	90	1,352	6.65%
2022/03/25	20	16.60	20	16.95	16.55	0	1,267	0.00%
2022/03/24	1	16.20	0	0.00	16.60	1	1,201	0.08%
2022/03/23	1	16.20	0	0.00	16.25	1	1,154	0.09%
2022/03/22	61	15.26	0	0.00	15.90	61	1,042	5.85%
2022/03/21	1	14.85	5	15.26	15.20	-4	988	-0.40%
2022/03/18	0	0.00	60	15.10	14.95	-60	861	-6.97%
2022/03/17	60	14.11	1	14.20	14.75	59	772	7.64%
2022/03/16	5	14.97	68	15.12	14.95	-63	600	-10.49%
2022/03/15	0	0.00	11	13.36	14.05	-11	289	-3.80%
2022/03/14	3	12.85	0	0.00	12.80	3	214	1.40%
2022/03/11	0	0.00	6	12.75	12.75	-6	210	-2.86%
2022/03/10	7	12.82	0	0.00	12.75	7	208	3.35%
2022/03/09	3	12.60	0	0.00	12.60	3	201	1.49%
2022/03/04	0	0.00	4	12.55	12.65	-4	198	-2.01%
2022/03/03	4	12.55	0	0.00	12.55	4	198	2.01%
2022/01/06	0	0.00	3	12.20	12.40	-3	236	-1.27%
2022/01/05	0	0.00	3	12.35	12.35	-3	228	-1.31%
2022/01/03	0	0.00	3	12.75	12.70	-3	218	-1.37%
2021/12/30	6	12.55	0	0.00	12.55	6	215	2.78%
2021/12/28	3	12.45	0	0.00	12.50	3	212	1.41%
2021/12/14	0	0.00	1	12.90	12.70	-1	192	-0.52%
2021/12/09	3	12.50	4	12.39	12.45	-1	172	-0.60%
2021/11/01	0	0.00	2	11.10	11.15	-2	79	-2.53%
2021/09/09	2	10.95	0	0.00	11.00	2	98	2.03%
2021/08/12	1	11.30	0	0.00	11.30	1	97	1.03%
2021/08/04	0	0.00	1	10.95	10.95	-1	104	-0.95%
2021/07/29	1	10.65	2	10.85	10.80	-1	107	-0.93%
2021/07/28	1	10.75	0	0.00	10.75	1	106	0.94%
2021/07/15	0	0.00	2	10.80	10.75	-2	140	-1.42%
2021/06/10	1	10.40	0	0.00	10.45	1	223	0.45%
2021/06/08	2	10.65	0	0.00	10.60	2	224	0.89%
2021/06/04	1	10.65	0	0.00	10.65	1	227	0.44%
2021/05/11	1	11.40	0	0.00	11.30	1	244	0.41%
2021/04/27	1	12.00	0	0.00	12.05	1	225	0.44%
2021/04/22	0	0.00	5	12.40	12.15	-5	223	-2.24%
2021/04/12	0	0.00	1	12.80	12.80	-1	215	-0.46%
2021/04/08	10	12.55	0	0.00	12.60	10	203	4.92%
2021/03/11	1	10.90	0	0.00	10.95	1	164	0.61%
2021/02/26	1	10.90	0	0.00	10.90	1	167	0.60%
2021/02/24	1	11.00	0	0.00	11.00	1	175	0.57%
2021/02/19	1	11.10	0	0.00	11.15	1	172	0.58%
2020/12/21	1	11.50	0	0.00	11.50	1	107	0.93%
2020/11/30	0	0.00	10	11.75	11.75	-10	124	-8.03%
2020/11/12	10	11.80	0	0.00	11.80	10	118	8.43%
2020/10/12	0	0.00	1	12.45	12.45	-1	188	-0.53%
2020/09/21	1	12.35	1	12.45	12.30	0	232	0.00%
2020/09/18	0	0.00	1	12.35	12.45	-1	232	-0.43%
2020/09/17	1	12.25	0	0.00	12.30	1	234	0.43%
2020/09/08	1	13.75	0	0.00	13.70	1	242	0.41%
2020/09/02	0	0.00	4	13.80	13.80	-4	243	-1.64%
2020/09/01	1	13.50	1	13.60	13.60	0	238	0.00%
2020/08/31	1	13.50	0	0.00	13.55	1	240	0.41%
2020/08/26	1	13.45	1	13.55	13.50	0	251	0.00%
2020/08/24	1	13.35	0	0.00	13.40	1	257	0.39%
2020/08/17	1	13.60	1	13.75	13.45	0	269	0.00%
2020/08/10	1	13.65	1	13.80	13.70	0	273	0.00%
2020/07/24	1	13.45	0	0.00	13.60	1	519	0.19%
2020/07/23	1	13.85	0	0.00	13.75	1	534	0.19%
2020/07/22	0	0.00	2	13.90	13.90	-2	566	-0.35%
2020/07/14	1	13.65	0	0.00	13.80	1	625	0.16%
2020/07/13	1	13.95	0	0.00	13.85	1	632	0.16%
2020/07/10	1	13.75	1	14.00	14.00	0	640	0.00%
2020/07/03	0	0.00	2	13.85	14.00	-2	721	-0.28%
2020/06/29	1	13.60	0	0.00	13.65	1	727	0.14%
2020/06/23	1	13.75	0	0.00	13.75	1	738	0.14%
2020/06/19	0	0.00	2	13.83	13.90	-2	758	-0.26%
2020/06/18	1	13.60	1	13.70	13.65	0	777	0.00%
2020/06/17	1	13.60	1	13.65	13.65	0	780	0.00%
2020/06/15	1	13.50	0	0.00	13.55	1	812	0.12%
2020/06/11	1	14.00	0	0.00	13.95	1	842	0.12%
2020/06/02	0	0.00	2	14.00	14.00	-2	1,063	-0.19%
2020/05/28	1	13.80	0	0.00	13.75	1	1,084	0.09%
2020/05/27	2	13.75	0	0.00	13.80	2	1,168	0.17%
2020/05/25	1	13.85	0	0.00	13.90	1	1,222	0.08%
2020/05/22	1	13.95	0	0.00	14.00	1	1,237	0.08%
2020/05/21	0	0.00	1	14.15	14.20	-1	1,257	-0.08%
2020/05/15	5	13.86	0	0.00	13.70	5	1,543	0.32%
2020/05/14	1	14.00	0	0.00	13.80	1	1,547	0.06%
2020/05/13	0	0.00	1	14.15	14.15	-1	1,538	-0.07%
2020/05/12	1	14.00	5	14.00	14.00	-4	1,534	-0.26%
2020/05/08	8	14.60	25	14.73	14.45	-17	1,505	-1.13%
2020/05/07	1	15.10	0	0.00	15.05	1	1,475	0.07%
2020/05/06	15	14.93	1	15.40	14.90	14	1,459	0.96%
2020/05/05	4	16.04	0	0.00	15.55	4	1,426	0.28%
2020/05/04	4	16.30	4	16.13	17.25	0	1,345	0.00%
2020/04/30	1	15.75	0	0.00	15.75	1	1,293	0.08%
2020/04/29	2	15.80	0	0.00	15.70	2	1,287	0.16%
2020/04/28	3	15.58	3	15.53	15.65	0	1,282	0.00%
2020/04/27	5	15.52	2	15.33	15.35	3	1,272	0.24%
2020/04/24	1	14.75	1	14.80	14.75	0	1,241	0.00%
2020/04/23	1	14.70	0	0.00	14.70	1	1,234	0.08%
2020/04/22	0	0.00	2	14.43	14.55	-2	1,228	-0.16%
2020/04/21	4	14.53	4	14.61	14.50	0	1,221	0.00%
2020/04/17	3	14.68	0	0.00	14.55	3	1,190	0.25%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/04/15	2	14.35	17	14.25	14.35	-15	1,167	-1.29%
2020/04/13	3	14.40	0	0.00	14.25	3	1,152	0.26%
2020/04/10	6	14.06	1	13.65	14.00	5	1,129	0.44%
2020/04/09	29	13.47	1	13.45	13.60	28	1,090	2.57%
2020/04/08	2	13.28	0	0.00	13.50	2	1,085	0.18%
2020/04/07	3	13.08	0	0.00	13.15	3	1,076	0.28%
2020/03/31	1	12.80	0	0.00	12.65	1	1,064	0.09%
2020/03/30	0	0.00	2	12.40	12.45	-2	1,063	-0.19%
2020/03/25	1	12.70	0	0.00	12.55	1	1,105	0.09%
2020/03/24	2	12.15	4	12.05	12.20	-2	1,089	-0.18%
2020/03/20	0	0.00	2	11.43	11.45	-2	1,068	-0.19%
2020/03/19	6	10.91	2	10.85	10.80	4	1,059	0.38%
2020/03/18	12	12.01	0	0.00	11.90	12	1,046	1.15%
2020/03/17	5	12.20	14	12.19	12.20	-9	1,037	-0.87%
2020/03/16	2	13.50	0	0.00	12.95	2	1,015	0.20%
2020/03/13	3	14.03	54	14.02	14.05	-51	994	-5.13%
2020/03/12	17	14.80	9	14.51	14.60	8	935	0.85%
2020/03/11	1	14.30	10	14.48	14.50	-9	801	-1.12%
2020/03/10	1	13.00	1	13.15	13.20	0	784	0.00%
2020/03/09	1	13.45	0	0.00	13.20	1	779	0.13%
2020/03/06	1	13.85	0	0.00	13.75	1	769	0.13%
2020/03/05	0	0.00	1	14.05	13.80	-1	766	-0.13%
2020/03/04	3	13.47	0	0.00	13.65	3	752	0.40%
2020/03/03	0	0.00	2	13.60	13.50	-2	749	-0.27%
2020/03/02	0	0.00	1	13.45	13.40	-1	740	-0.14%
2020/02/27	50	13.63	0	0.00	13.15	50	656	7.62%
2020/02/26	0	0.00	56	13.96	13.85	-56	632	-8.86%
2020/02/25	0	0.00	8	13.84	14.10	-8	596	-1.34%
2020/02/24	3	14.02	0	0.00	14.05	3	580	0.52%
2020/02/21	5	14.29	1	14.15	14.05	4	557	0.72%
2020/02/20	20	15.10	13	15.19	14.65	7	516	1.36%
2020/02/19	3	14.05	7	14.42	14.70	-4	347	-1.15%
2020/02/18	0	0.00	7	13.40	13.40	-7	288	-2.42%
2020/02/17	20	12.15	0	0.00	12.20	20	256	7.80%
2020/02/03	2	11.30	0	0.00	11.25	2	262	0.76%
2020/01/31	2	11.45	0	0.00	11.75	2	260	0.77%
2020/01/30	6	11.75	0	0.00	11.45	6	261	2.29%
2020/01/15	0	0.00	2	12.55	12.60	-2	263	-0.76%
2020/01/08	2	12.40	0	0.00	12.50	2	282	0.71%
2019/12/23	2	13.30	0	0.00	13.15	2	549	0.36%
2019/10/04	2	13.50	7	13.26	12.80	-5	681	-0.73%
2019/10/03	5	13.20	0	0.00	13.25	5	660	0.76%
2019/10/02	2	13.53	2	13.50	13.45	0	650	0.00%
2019/10/01	1	13.95	1	13.80	13.65	0	629	0.00%
2019/09/27	0	0.00	2	13.45	13.30	-2	579	-0.34%
2019/09/26	5	14.02	3	13.82	13.90	2	536	0.37%
2019/09/25	1	12.65	1	13.75	13.75	0	413	0.00%
2019/09/24	5	12.05	8	11.92	12.50	-3	282	-1.06%
2019/09/03	0	0.00	2	11.60	11.45	-2	201	-0.99%
2019/08/22	0	0.00	2	11.30	11.35	-2	187	-1.07%
2019/08/14	6	11.05	0	0.00	11.10	6	157	3.82%
2019/08/07	10	11.15	6	11.38	11.45	4	158	2.53%
2019/08/05	2	10.30	0	0.00	10.35	2	138	1.44%
2019/07/02	1	10.50	0	0.00	10.45	1	195	0.51%
2019/06/27	0	0.00	3	10.45	10.45	-3	204	-1.47%
2019/06/14	9	10.55	0	0.00	10.55	9	214	4.20%
2019/06/06	2	10.60	0	0.00	10.60	2	206	0.97%
2019/05/31	2	10.55	0	0.00	10.60	2	204	0.98%
2019/05/24	1	10.65	0	0.00	10.60	1	203	0.49%
2019/05/16	6	10.95	0	0.00	10.90	6	187	3.21%
2019/05/15	35	11.12	0	0.00	11.15	35	175	19.90%
2019/05/09	10	10.60	0	0.00	10.65	10	136	7.35%
2019/05/07	10	10.65	0	0.00	10.70	10	127	7.82%
2019/05/06	0	0.00	1	10.65	10.65	-1	128	-0.78%
2019/04/30	0	0.00	1	10.55	10.60	-1	124	-0.80%
2019/04/09	0	0.00	3	10.70	10.75	-3	87	-3.42%
2018/06/01	0	0.00	1	9.86	9.85	-1	175	-0.57%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/24	1	10.30	0	0.00	10.25	1	174	0.57%
2018/04/16	1	10.40	0	0.00	10.35	1	207	0.48%
2018/03/29	1	10.40	0	0.00	10.35	1	394	0.25%
2018/01/12	0	0.00	3	11.60	11.60	-3	408	-0.73%