金橋 (6133)-元富-桃園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	13.35	0	0.00	13.45	5	413	1.21%
2024/04/18	0	14.50	0	0.00	13.75	0	393	0.00%
2024/02/27	0	0.00	20	15.39	15.30	-20	424	-4.71%
2024/02/21	20	15.57	0	0.00	15.55	20	462	4.33%
2024/01/03	0	0.00	10	15.34	15.40	-10	926	-1.08%
2023/12/27	10	16.35	0	0.00	16.35	10	899	1.11%
2023/12/01	0	0.00	17	15.80	15.75	-17	806	-2.11%
2023/11/29	0	0.00	10	16.00	15.90	-10	814	-1.23%
2023/11/14	10	16.10	0	0.00	16.00	10	674	1.48%
2023/11/13	27	16.80	0	0.00	16.50	27	661	4.08%
2023/11/10	0	0.00	44	16.80	16.85	-44	636	-6.92%
2023/11/08	10	15.80	0	0.00	15.90	10	570	1.75%
2023/11/07	32	16.29	27	16.14	16.10	5	551	0.91%
2023/11/06	6	16.13	2	15.98	16.30	4	506	0.79%
2023/11/02	1	13.60	0	0.00	13.50	1	411	0.24%
2023/10/30	0	0.00	2	14.40	14.20	-2	439	-0.46%
2023/10/27	23	14.82	0	0.00	14.85	23	431	5.33%
2023/10/26	0	0.00	10	15.15	15.15	-10	411	-2.43%
2023/10/25	1	13.70	0	0.00	13.80	1	413	0.24%
2023/10/05	2	13.90	0	0.00	13.90	2	564	0.35%
2023/08/24	0	0.00	0	15.00	14.85	0	1,064	0.00%
2023/07/25	0	0.00	5	15.55	15.70	-5	1,105	-0.45%
2023/07/18	0	0.00	2	16.40	16.35	-2	1,172	-0.17%
2023/07/11	0	0.00	1	17.55	17.55	-1	1,291	-0.08%
2023/07/06	5	18.80	10	18.76	18.70	-5	1,381	-0.36%
2023/07/05	5	19.30	0	0.00	19.30	5	1,343	0.37%
2023/06/15	0	0.00	4	18.15	18.35	-4	2,420	-0.17%
2023/06/02	0	0.00	1	19.75	19.95	-1	3,004	-0.03%
2023/06/01	1	20.05	0	0.00	19.85	1	3,020	0.03%
2023/05/23	0	0.00	1	19.10	19.85	-1	3,058	-0.03%
2023/05/17	1	18.90	0	0.00	18.95	1	3,049	0.03%
2023/05/11	0	0.00	11	18.90	18.75	-11	3,123	-0.35%
2023/05/09	3	19.90	0	0.00	19.40	3	3,118	0.10%
2023/05/08	0	0.00	0	20.00	19.75	0	3,238	0.00%
2023/04/26	1	20.40	1	20.55	20.55	0	3,365	0.00%
2023/04/17	2	23.18	2	23.00	23.45	0	3,864	0.00%
2023/04/13	3	23.05	6	22.93	22.85	-3	3,861	-0.08%
2023/04/12	0	0.00	5	23.45	23.45	-5	3,910	-0.13%
2023/04/11	3	23.80	0	0.00	23.50	3	4,009	0.07%
2023/04/10	4	23.55	2	23.55	23.55	2	4,009	0.05%
2023/04/06	6	24.00	6	23.93	24.30	0	3,985	0.00%
2023/03/31	15	25.32	10	24.90	24.90	5	4,008	0.13%
2023/03/30	16.2	25.05	18	24.44	24.90	-1.8	3,715	-0.05%
2023/03/27	2	23.55	0	0.00	23.55	2	3,331	0.06%
2023/03/23	0	0.00	10	22.85	22.85	-10	3,277	-0.31%
2023/03/22	0	0.00	3	23.30	23.30	-3	3,311	-0.09%
2023/03/21	0	0.00	10	23.40	23.30	-10	3,319	-0.30%
2023/03/20	6	23.26	3	23.20	23.30	3	3,324	0.09%
2023/03/16	10	23.25	11	23.18	23.25	-1	3,216	-0.03%
2023/03/13	0	0.00	1	22.15	22.60	-1	3,179	-0.03%
2023/03/10	7	22.77	0	0.00	22.85	7	3,243	0.22%
2023/03/07	1	23.75	2	23.65	23.70	-1	4,223	-0.02%
2023/03/03	0	0.00	5	22.70	22.80	-5	4,438	-0.11%
2023/03/02	0	0.00	8	22.57	22.55	-8	4,551	-0.18%
2023/03/01	2	22.80	0	0.00	22.55	2	4,693	0.04%
2023/02/24	3	22.70	0	0.00	22.90	3	4,801	0.06%
2023/02/21	2	23.25	0	0.00	23.25	2	5,740	0.03%
2023/02/13	0	0.00	1	23.55	23.50	-1	7,800	-0.01%
2023/02/09	4	23.40	0	0.00	23.40	4	9,137	0.04%
2023/02/07	4	23.35	0	0.00	23.35	4	9,982	0.04%
2023/02/06	7	23.91	2	24.00	23.60	5	10,980	0.05%
2023/01/31	10	23.35	1	23.10	23.55	9	11,580	0.08%
2023/01/30	1	22.90	0	0.00	23.00	1	11,587	0.01%
2023/01/17	0	0.00	2	22.50	22.50	-2	11,598	-0.02%
2023/01/13	7	23.02	0	0.00	22.55	7	11,678	0.06%
2023/01/11	0	0.00	3	22.45	22.80	-3	11,607	-0.03%
2023/01/09	7	24.12	4	24.23	23.45	3	11,722	0.03%
2023/01/05	1	23.35	2	22.95	22.90	-1	11,708	-0.01%
2022/12/29	4	22.56	7	22.48	22.20	-3	12,083	-0.02%
2022/12/26	0	0.00	1	23.10	22.60	-1	12,694	-0.01%
2022/12/23	3	23.30	0	0.00	23.35	3	12,727	0.02%
2022/12/22	4	23.38	1	23.70	23.40	3	12,660	0.02%
2022/12/14	5	25.10	3	24.62	25.00	2	12,950	0.02%
2022/12/12	1	24.75	6	24.79	24.70	-5	13,047	-0.04%
2022/12/08	5	24.97	0	0.00	25.30	5	13,255	0.04%
2022/12/07	3	25.03	2	25.78	24.85	1	13,308	0.01%
2022/12/06	3	25.95	2	26.25	25.95	1	13,454	0.01%
2022/12/05	0	0.00	1	27.00	26.85	-1	13,550	-0.01%
2022/12/02	4	27.11	0	0.00	26.90	4	13,619	0.03%
2022/11/30	8	27.45	103	27.74	27.15	-95	13,972	-0.68%	大賣/
2022/11/29	1	28.40	17	28.65	27.70	-16	13,800	-0.12%
2022/11/28	1	26.75	1	26.35	27.10	0	13,502	0.00%
2022/11/25	10	27.19	7	27.22	26.20	3	13,639	0.02%
2022/11/24	8	26.62	6	26.87	26.90	2	13,859	0.01%
2022/11/23	5	27.02	7	27.11	26.55	-2	14,234	-0.01%
2022/11/22	4	27.34	5	27.25	26.85	-1	14,678	-0.01%
2022/11/21	10	27.39	3	27.62	27.20	7	15,794	0.04%
2022/11/18	11	28.10	31	28.30	27.15	-20	15,970	-0.13%
2022/11/17	0	0.00	1	27.10	27.00	-1	15,891	-0.01%
2022/11/15	2	26.65	12	27.18	27.20	-10	17,047	-0.06%
2022/11/14	127	26.99	16	27.43	26.70	111	18,171	0.61%	大買/鉅額交易
2022/11/11	24	26.75	12	26.52	26.80	12	18,214	0.07%
2022/11/10	30	25.25	46	25.39	25.45	-16	18,708	-0.09%
2022/11/09	9	26.43	21	26.29	26.00	-12	18,852	-0.06%
2022/11/08	64	26.80	57	26.60	26.40	7	18,554	0.04%
2022/11/07	17	25.07	31	25.94	26.75	-14	17,862	-0.08%
2022/11/04	37	24.30	25	24.04	24.35	12	18,177	0.07%
2022/11/03	25	23.60	26	23.61	24.20	-1	18,089	-0.01%
2022/11/02	48	23.78	24	23.99	23.50	24	17,947	0.13%
2022/11/01	24	22.56	15	22.80	23.15	9	17,109	0.05%
2022/10/31	3	20.60	4	20.89	21.05	-1	16,692	-0.01%
2022/10/27	0	0.00	1	19.80	19.65	-1	16,573	-0.01%
2022/10/25	0	0.00	1	19.25	19.20	-1	16,656	-0.01%
2022/10/24	1	19.55	0	0.00	19.40	1	16,763	0.01%
2022/10/21	10	18.98	12	19.12	19.10	-2	16,832	-0.01%
2022/10/20	1	19.80	9	19.62	19.70	-8	16,902	-0.05%
2022/10/19	4	20.68	14	20.41	20.30	-10	16,914	-0.06%
2022/10/18	1	20.75	2	21.05	20.55	-1	16,956	-0.01%
2022/10/17	2	20.28	0	0.00	20.70	2	17,081	0.01%
2022/10/14	5	21.15	7	21.23	21.25	-2	18,102	-0.01%
2022/10/13	1	21.35	2	20.05	20.00	-1	19,216	-0.01%
2022/10/12	9	21.91	8	22.01	21.95	1	19,125	0.01%
2022/10/11	0	0.00	1	22.45	21.50	-1	19,127	-0.01%
2022/10/07	5	23.41	4	23.38	23.65	1	19,466	0.01%
2022/10/06	7	23.39	7	22.65	22.65	0	19,735	0.00%
2022/10/05	21	24.57	9	24.19	23.70	12	19,638	0.06%
2022/10/04	4	22.31	4	21.70	23.25	0	19,104	0.00%
2022/10/03	11	20.65	10	21.35	21.15	1	19,060	0.01%
2022/09/30	0	0.00	1	20.60	21.25	-1	19,135	-0.01%
2022/09/29	2	22.03	1	21.85	21.70	1	19,222	0.01%
2022/09/28	10	21.50	10	21.25	21.25	0	19,369	0.00%
2022/09/27	2	22.55	2	22.43	22.50	0	19,410	0.00%
2022/09/26	1	22.45	0	0.00	22.10	1	19,456	0.01%
2022/09/23	2	23.75	2	23.40	23.40	0	19,509	0.00%
2022/09/22	1	24.85	0	0.00	24.95	1	19,538	0.01%
2022/09/21	1	23.95	0	0.00	24.40	1	19,884	0.01%
2022/09/16	3	24.93	4	24.81	24.65	-1	20,693	0.00%
2022/09/15	10	25.80	0	0.00	25.80	10	20,751	0.05%
2022/09/14	1	26.90	0	0.00	26.90	1	21,136	0.00%
2022/09/13	5	27.51	4	27.48	27.65	1	21,673	0.00%
2022/09/12	0	0.00	6	25.92	27.20	-6	22,335	-0.03%
2022/09/08	22	26.20	13	26.10	26.15	9	22,480	0.04%
2022/09/07	1	25.70	0	0.00	25.75	1	22,978	0.00%
2022/09/06	5	26.96	3	26.98	26.65	2	23,573	0.01%
2022/09/05	0	0.00	7	26.79	26.05	-7	23,749	-0.03%
2022/09/02	18	27.59	7	27.09	26.80	11	23,601	0.05%
2022/09/01	3	28.47	12	28.51	28.50	-9	23,481	-0.04%
2022/08/31	22	28.87	33	28.78	28.50	-11	23,626	-0.05%
2022/08/30	4	28.81	18.2	28.75	28.95	-14.2	23,541	-0.06%
2022/08/29	35	28.86	30	29.04	28.15	5	23,058	0.02%
2022/08/26	86	30.50	73	29.60	28.95	13	22,547	0.06%
2022/08/25	7	27.08	35	28.62	29.45	-28	21,368	-0.13%
2022/08/24	26	27.18	35	26.99	26.80	-9	21,082	-0.04%
2022/08/23	35	26.49	24	26.67	27.00	11	20,865	0.05%
2022/08/22	72	27.55	71.2	27.51	27.15	0.9	20,421	0.00%
2022/08/19	95	27.90	30.2	27.67	26.80	64.8	19,367	0.33%
2022/08/18	7	27.16	12	27.31	27.60	-5	18,106	-0.03%
2022/08/17	26	24.42	32	24.91	25.10	-6	17,872	-0.03%
2022/08/16	0	0.00	5	22.11	22.85	-5	16,772	-0.03%
2022/08/15	8	20.78	4	20.89	20.80	4	16,432	0.02%
2022/08/12	13	21.78	0	0.00	21.55	13	16,246	0.08%
2022/08/11	22	22.16	25	22.67	22.50	-3	15,893	-0.02%
2022/08/10	9	21.38	14	21.70	21.35	-5	15,222	-0.03%
2022/08/09	42	21.86	9	21.51	21.20	33	14,938	0.22%
2022/08/08	20	22.87	21	22.94	22.60	-1	14,587	-0.01%
2022/08/05	7	25.05	5	24.60	24.85	2	14,415	0.01%
2022/08/04	12	25.65	21	25.75	25.90	-9	14,321	-0.06%
2022/08/03	2	23.70	13	24.03	24.25	-11	14,219	-0.08%
2022/08/02	5	23.79	5	23.82	23.85	0	14,158	0.00%
2022/08/01	3	22.53	30	22.96	23.10	-27	14,069	-0.19%
2022/07/29	27.2	23.81	8	24.40	23.50	19.2	13,983	0.14%
2022/07/28	38	22.51	50.1	22.29	23.10	-12.1	13,842	-0.09%
2022/07/27	34.2	20.71	21	20.74	21.00	13.2	13,720	0.10%
2022/07/26	29	18.93	16	18.79	19.10	13	13,583	0.10%
2022/07/25	17	18.99	19	19.38	19.25	-2	13,494	-0.01%
2022/07/22	25.3	17.99	17	19.05	19.30	8.3	13,391	0.06%
2022/07/21	41	17.15	43	17.35	18.35	-2	13,192	-0.02%
2022/07/20	251	16.53	248	16.08	16.70	3	12,052	0.02%	大買/大賣/
2022/07/18	2	13.90	1	14.40	14.40	1	10,742	0.01%
2022/07/15	2	12.65	22	13.01	13.10	-20	10,618	-0.19%
2022/07/14	10	11.95	0	0.00	11.95	10	10,168	0.10%
2022/07/13	0	0.00	2	11.20	11.45	-2	9,610	-0.02%
2022/07/12	2	10.60	0	0.00	10.60	2	9,528	0.02%
2022/07/08	0	0.00	1	11.50	11.80	-1	9,346	-0.01%
2022/07/01	1	11.60	3	11.30	11.00	-2	8,575	-0.02%
2022/06/30	0	0.00	76	11.81	11.95	-76	8,417	-0.90%
2022/06/29	22	12.61	40	12.58	12.35	-18	8,276	-0.22%
2022/06/28	30	12.48	25	12.60	12.35	5	7,852	0.06%
2022/06/27	51	12.03	40	11.94	11.75	11	7,214	0.15%
2022/06/24	15	11.75	10	11.70	11.55	5	6,843	0.07%
2022/06/23	57	11.59	52	11.55	11.70	5	6,729	0.07%
2022/06/22	42	11.90	27	12.49	11.70	15	6,515	0.23%
2022/06/21	30	12.76	7	12.90	12.40	23	5,994	0.38%
2022/06/20	1	12.70	24	13.21	12.80	-23	5,338	-0.43%
2022/06/17	13	12.29	113	12.40	12.80	-100	4,392	-2.28%	大賣/
2022/06/16	37	12.62	17	12.55	12.60	20	4,049	0.49%
2022/06/15	63	12.23	46	12.47	12.10	17	3,413	0.50%
2022/06/14	24	11.31	22	11.48	11.65	2	2,669	0.07%
2022/06/13	10	11.05	4	11.20	11.20	6	2,089	0.29%
2022/06/10	21	11.42	1	11.50	11.50	20	2,004	1.00%
2022/06/09	10	10.98	15	11.12	11.45	-5	1,836	-0.27%
2022/06/08	0	0.00	7	11.10	10.70	-7	1,438	-0.49%
2022/06/02	7	10.46	2	10.40	10.25	5	1,029	0.49%
2022/06/01	5	10.65	5	10.80	10.50	0	980	0.00%
2022/05/31	6	10.61	11	10.78	10.80	-5	850	-0.59%
2022/05/30	1	10.25	0	0.00	10.05	1	589	0.17%
2022/05/27	5	10.54	2	10.75	10.35	3	555	0.54%
2022/05/26	1	10.45	0	0.00	10.30	1	465	0.21%
2022/05/19	2	8.74	0	0.00	8.85	2	162	1.23%
2022/05/11	0	0.00	2	8.40	8.49	-2	134	-1.48%
2022/04/21	4	9.49	0	0.00	9.56	4	158	2.53%
2022/03/07	5	9.16	0	0.00	9.21	5	902	0.55%
2022/02/24	2	9.71	0	0.00	9.54	2	890	0.22%
2022/02/22	7	9.88	0	0.00	9.85	7	887	0.79%
2022/02/11	1	9.89	0	0.00	9.88	1	886	0.11%
2022/02/08	4	9.91	0	0.00	10.00	4	896	0.45%
2022/01/20	2	9.85	0	0.00	9.94	2	925	0.22%
2022/01/19	7	9.88	0	0.00	9.89	7	936	0.75%
2022/01/18	3	10.00	0	0.00	9.99	3	935	0.32%
2022/01/17	15	9.83	0	0.00	10.00	15	934	1.60%
2022/01/14	20	9.96	0	0.00	9.90	20	932	2.15%
2022/01/13	0	0.00	2	10.15	10.20	-2	923	-0.22%
2022/01/12	15	10.50	0	0.00	10.25	15	921	1.63%
2022/01/04	0	0.00	6	11.45	11.35	-6	838	-0.72%
2021/12/29	3	11.50	0	0.00	11.30	3	717	0.42%
2021/12/28	1	10.80	0	0.00	10.85	1	596	0.17%
2021/12/27	0	0.00	10	11.00	11.05	-10	581	-1.72%
2021/12/24	1	10.95	0	0.00	11.20	1	565	0.18%
2021/12/23	6	11.25	0	0.00	11.10	6	527	1.14%
2021/12/16	11	10.04	1	10.15	10.00	10	228	4.38%
2021/12/14	2	9.08	0	0.00	9.13	2	163	1.23%
2021/11/19	2	8.67	0	0.00	8.68	2	146	1.37%
2021/10/29	0	0.00	5	8.90	8.75	-5	89	-5.59%
2021/10/28	3	8.83	0	0.00	8.87	3	77	3.87%
2021/10/27	5	8.82	0	0.00	8.90	5	75	6.60%
2021/10/15	2	8.46	0	0.00	8.43	2	77	2.59%
2021/09/30	0	0.00	1	8.65	8.73	-1	94	-1.06%
2021/09/13	6	8.53	0	0.00	8.52	6	105	5.71%
2021/09/02	1	8.55	0	0.00	8.60	1	112	0.89%
2021/08/13	0	0.00	2	8.75	8.74	-2	124	-1.61%
2021/07/23	5	8.92	0	0.00	8.93	5	350	1.42%
2021/06/03	2	9.20	0	0.00	9.17	2	1,012	0.20%
2021/06/01	0	0.00	2	9.27	9.30	-2	1,016	-0.20%
2021/05/31	1	9.23	0	0.00	9.25	1	1,018	0.10%
2021/05/18	1	8.78	0	0.00	8.80	1	1,020	0.10%
2021/05/17	0	0.00	1	8.31	8.19	-1	1,014	-0.10%
2021/05/14	1	9.00	0	0.00	9.10	1	1,005	0.10%
2021/05/04	0	0.00	2	11.10	10.65	-2	833	-0.24%
2021/04/20	2	12.00	2	11.90	11.95	0	695	0.00%
2021/04/19	8	12.00	0	0.00	11.85	8	666	1.20%
2021/04/16	16	11.30	6	11.63	11.60	10	712	1.40%
2021/04/14	5	11.45	0	0.00	11.25	5	622	0.80%
2021/04/13	5	11.50	1	12.00	11.30	4	593	0.67%
2021/04/12	2	11.30	4	11.40	11.65	-2	555	-0.36%
2021/04/07	0	0.00	4	10.30	10.35	-4	567	-0.71%
2021/01/15	0	0.00	6	9.15	9.01	-6	756	-0.79%
2021/01/11	0	0.00	2	10.10	9.85	-2	766	-0.26%
2021/01/07	0	0.00	5	9.63	9.78	-5	717	-0.70%
2021/01/06	4	9.54	0	0.00	9.35	4	729	0.55%
2021/01/05	5	9.82	0	0.00	9.73	5	721	0.69%
2020/12/30	4	10.18	0	0.00	10.20	4	668	0.60%
2020/10/28	1	8.53	0	0.00	8.59	1	450	0.22%
2020/10/27	0	0.00	2	8.80	8.63	-2	447	-0.45%
2020/09/22	0	0.00	3	7.93	7.92	-3	281	-1.07%
2020/09/09	0	0.00	10	8.35	8.38	-10	258	-3.87%
2020/09/08	5	8.42	0	0.00	8.41	5	256	1.95%
2020/09/03	5	8.12	0	0.00	8.14	5	248	2.02%
2020/08/31	0	0.00	10	7.95	7.99	-10	250	-4.00%
2020/08/17	10	7.91	0	0.00	7.96	10	236	4.23%
2020/08/03	2	7.46	0	0.00	7.49	2	218	0.91%
2020/05/11	0	0.00	4	7.15	7.20	-4	88	-4.51%
2019/12/30	2	8.24	0	0.00	8.22	2	83	2.39%
2019/10/17	2	8.27	0	0.00	8.26	2	83	2.41%
2019/08/19	2	8.36	0	0.00	8.39	2	67	2.97%
2019/03/07	0	0.00	1	9.00	8.97	-1	31	-3.14%
2019/02/27	0	0.00	2	9.11	9.11	-2	29	-6.70%
2019/01/24	0	0.00	2	8.73	8.73	-2	25	-7.85%
2019/01/11	2	8.60	0	0.00	8.52	2	29	6.89%
2018/12/05	2	8.60	0	0.00	8.75	2	50	4.00%
2018/09/20	0	0.00	2	9.05	9.13	-2	540	-0.37%
2018/08/02	2	9.31	0	0.00	9.06	2	628	0.32%
2018/07/24	3	10.27	3	9.99	9.99	0	507	0.00%
2018/07/19	0	0.00	2	9.92	9.89	-2	336	-0.59%
2018/06/12	2	9.59	0	0.00	9.90	2	205	0.97%
2018/05/10	0	0.00	6	9.85	9.91	-6	185	-3.23%
2018/04/19	0	0.00	1	10.40	10.40	-1	311	-0.32%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/27	0	0.00	2	10.75	10.40	-2	311	-0.64%
2018/03/22	2	10.25	0	0.00	10.25	2	279	0.71%
2018/01/19	2	11.00	20	10.75	10.75	-18	221	-8.11%
2018/01/18	3	11.30	5	11.13	11.05	-2	217	-0.92%
2018/01/17	21	11.64	2	11.00	11.05	19	211	8.96%
2018/01/16	11	12.32	0	0.00	11.40	11	189	5.81%