萬旭 (6134)-元富-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.85
漲跌
▲0.70
漲幅
+3.47%
成交量
380張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	21.50	21.65	-2	398	-0.50%
2024/02/27	0	0.00	1	21.95	21.55	-1	312	-0.32%
2024/02/22	1	22.55	0	0.00	21.90	1	278	0.36%
2024/02/21	2	21.00	0	0.00	23.00	2	239	0.83%
2024/01/31	0	0.00	4	21.15	20.75	-4	184	-2.17%
2024/01/23	4	21.20	0	0.00	20.80	4	157	2.54%
2024/01/22	1	21.80	6	21.38	20.15	-5	141	-3.54%
2024/01/19	5	21.15	0	0.00	21.15	5	93	5.37%
2023/12/21	0	0.00	11	19.60	19.45	-11	123	-8.88%
2023/12/15	11	20.20	0	0.00	20.00	11	123	8.93%
2023/12/01	0	0.00	16	19.25	19.25	-16	114	-13.94%
2023/11/22	16	19.88	0	0.00	19.50	16	115	13.89%
2023/10/06	0	0.00	1	22.05	21.85	-1	139	-0.72%
2023/10/05	1	21.55	0	0.00	21.55	1	114	0.88%
2023/08/14	0	0.00	6	20.21	20.05	-6	291	-2.06%
2023/08/01	6	21.30	0	0.00	21.35	6	344	1.74%
2023/06/07	0	0.00	1	24.85	24.25	-1	1,614	-0.06%
2023/05/09	0	0.00	3	23.00	22.60	-3	1,499	-0.20%
2023/04/27	1	24.60	0	0.00	24.55	1	1,455	0.07%
2023/04/21	0	0.00	1	25.35	25.00	-1	1,375	-0.07%
2023/04/20	36	28.65	32	27.75	27.75	4	1,305	0.31%
2023/03/31	3	26.37	3	26.53	26.20	0	794	0.00%
2023/03/30	5	26.37	4	25.45	25.25	1	714	0.14%
2023/03/29	0	0.00	7	24.63	25.00	-7	603	-1.16%
2023/03/27	8	24.05	0	0.00	24.40	8	529	1.51%
2023/03/24	0	0.00	5	25.20	25.20	-5	493	-1.01%
2023/03/07	1	21.20	0	0.00	21.40	1	202	0.49%
2023/02/01	1	21.00	2	20.90	21.05	-1	246	-0.41%
2023/01/04	1	21.15	0	0.00	20.90	1	252	0.40%
2022/10/07	0	0.00	10	19.43	19.50	-10	280	-3.57%
2022/09/26	5	19.90	0	0.00	19.90	5	306	1.63%
2022/09/16	0	0.00	1	22.80	22.80	-1	377	-0.27%
2022/09/08	1	23.35	0	0.00	23.35	1	424	0.24%
2022/09/07	5	22.80	0	0.00	22.90	5	441	1.13%
2022/08/29	0	0.00	2	23.03	22.85	-2	518	-0.39%
2022/08/25	0	0.00	2	23.85	23.70	-2	575	-0.35%
2022/08/24	2	23.55	2	23.85	23.55	0	705	0.00%
2022/08/23	2	23.50	3	23.82	23.60	-1	798	-0.13%
2022/08/22	2	23.95	5	24.07	23.90	-3	813	-0.37%
2022/08/19	6	24.70	5	25.24	24.20	1	857	0.12%
2022/08/18	2	24.50	1	24.60	24.50	1	933	0.11%
2022/08/17	6	24.47	0	0.00	24.70	6	938	0.64%
2022/07/20	0	0.00	0	24.50	24.25	0	934	0.00%
2022/06/02	0	0.00	1	25.30	25.30	-1	1,237	-0.08%
2022/06/01	2	25.93	1	26.50	25.80	1	1,219	0.08%
2022/05/30	0	24.20	0	0.00	23.65	0	1,045	0.00%
2022/05/27	1	24.05	2	24.08	24.30	-1	1,116	-0.09%
2022/05/26	1	23.55	0	0.00	23.60	1	1,161	0.09%
2022/05/10	0	0.00	2	20.25	20.60	-2	2,386	-0.08%
2022/05/05	0	0.00	1	22.00	21.80	-1	2,416	-0.04%
2022/04/21	0	0.00	2	24.15	24.10	-2	2,550	-0.08%
2022/04/08	0	0.00	1	26.80	25.65	-1	3,225	-0.03%
2022/04/06	1	27.35	1	26.95	27.05	0	3,698	0.00%
2022/03/29	3	27.57	0	0.00	27.45	3	3,824	0.08%
2022/03/28	1	28.15	0	0.00	27.30	1	3,749	0.03%
2022/03/24	0	0.00	1	24.00	23.80	-1	3,528	-0.03%
2022/03/15	1	22.95	1	22.90	22.65	0	3,876	0.00%
2022/03/04	1	26.90	0	0.00	26.65	1	4,213	0.02%
2022/03/03	4	27.71	4	27.40	27.00	0	4,197	0.00%
2022/03/01	0	0.00	1	28.00	28.25	-1	4,091	-0.02%
2022/02/24	0	0.00	2	26.75	25.15	-2	4,018	-0.05%
2022/02/22	5	29.28	5	29.35	27.60	0	3,833	0.00%
2022/02/21	3	26.45	4	27.19	28.05	-1	3,538	-0.03%
2022/02/18	0	0.00	1	25.55	25.50	-1	3,441	-0.03%
2022/02/17	1	25.45	1	25.20	25.45	0	3,416	0.00%
2022/02/15	1	27.25	1	27.40	25.50	0	3,331	0.00%
2022/02/14	2	27.35	2	26.80	27.00	0	3,276	0.00%
2022/02/11	7	27.91	2	28.13	27.35	5	3,069	0.16%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/01/21	0	0.00	10	22.35	21.85	-10	2,627	-0.38%
2022/01/18	10	23.45	0	0.00	22.75	10	2,571	0.39%
2022/01/04	0	0.00	4	29.55	29.60	-4	1,963	-0.20%
2022/01/03	1	30.45	1	30.80	30.35	0	1,860	0.00%
2021/12/30	16	34.98	6	34.10	33.70	10	1,741	0.57%
2021/12/29	1	33.80	0	0.00	34.30	1	1,341	0.07%
2021/12/28	0	0.00	2	28.45	31.20	-2	1,227	-0.16%
2021/12/27	3	28.30	2	28.00	28.40	1	1,072	0.09%
2021/12/23	0	0.00	5	28.30	28.35	-5	1,043	-0.48%
2021/12/20	1	27.05	0	0.00	26.80	1	1,025	0.10%
2021/12/17	1	27.70	1	28.20	28.00	0	1,018	0.00%
2021/12/16	3	28.40	1	29.05	28.80	2	1,008	0.20%
2021/12/15	2	28.50	1	28.60	28.60	1	999	0.10%
2021/12/13	4	32.38	4.5	31.65	32.30	-0.5	985	-0.05%
2021/12/10	3	29.33	3	29.22	29.55	0	918	0.00%
2021/12/09	6	29.85	4	29.58	29.45	2	868	0.23%
2021/12/08	3	29.30	0	0.00	29.30	3	747	0.40%
2021/12/07	0	0.00	5	26.65	26.65	-5	556	-0.90%
2021/12/06	5	24.05	0	0.00	24.25	5	540	0.92%
2021/11/09	1	16.45	1	16.15	15.90	0	267	0.00%
2021/09/14	0	0.00	1	15.60	15.70	-1	345	-0.29%
2021/09/06	1	16.50	0	0.00	16.20	1	349	0.29%
2021/07/29	1	18.75	1	18.70	18.65	0	385	0.00%
2021/07/27	0	0.00	1	19.20	18.70	-1	396	-0.25%
2021/07/23	1	22.75	0	0.00	19.90	1	395	0.25%
2021/07/16	1	18.50	0	0.00	18.55	1	320	0.31%
2021/05/05	0	0.00	1	19.70	20.15	-1	719	-0.14%
2021/04/16	0	0.00	0.4	23.60	24.25	-0.4	779	-0.06%
2021/04/14	0	0.00	1	24.05	24.10	-1	807	-0.12%
2021/03/22	0	0.00	1	31.25	31.00	-1	820	-0.12%
2021/03/18	2	29.03	0	0.00	28.95	2	963	0.21%
2021/03/16	0	0.00	1	28.80	28.30	-1	988	-0.10%
2021/03/10	0	0.00	1	24.60	24.90	-1	906	-0.11%
2021/02/25	1	26.95	0	0.00	26.00	1	863	0.12%
2021/02/22	0.5	22.85	0	0.00	23.00	0.5	795	0.06%
2021/02/18	0	0.00	0.3	19.00	20.95	-0.3	741	-0.05%
2021/01/19	0.5	20.55	14.7	20.60	20.70	-14.2	662	-2.15%
2021/01/06	0	0.00	2	12.10	12.30	-2	606	-0.33%
2020/12/30	2	12.55	0	0.00	12.40	2	586	0.34%
2020/12/08	0	0.00	1	12.75	12.95	-1	524	-0.19%
2020/12/07	1	11.25	0	0.00	11.80	1	490	0.20%
2020/12/04	2	13.00	3	12.50	12.45	-1	452	-0.22%
2020/12/03	4	13.75	5	13.75	13.75	-1	390	-0.26%
2020/12/01	5	11.40	0	0.00	11.40	5	260	1.92%
2020/11/30	0	0.00	3	10.20	10.40	-3	226	-1.33%
2020/11/06	0	0.00	1	10.05	10.05	-1	287	-0.35%
2020/10/28	0	0.00	3	10.50	10.25	-3	286	-1.05%
2020/10/12	0	0.00	5	10.45	10.15	-5	257	-1.94%
2020/09/23	1	10.50	0	0.00	10.50	1	224	0.45%
2020/08/17	0	0.00	7	10.36	10.50	-7	184	-3.79%
2020/08/06	0	0.00	3	8.80	8.75	-3	144	-2.07%
2020/06/23	6	8.70	0	0.00	8.63	6	104	5.76%
2020/06/22	2	8.80	0	0.00	9.00	2	96	2.07%
2020/06/18	2	8.80	5	8.55	8.63	-3	80	-3.71%
2020/06/17	5	8.69	0	0.00	8.69	5	69	7.22%
2020/01/03	0	0.00	1	8.45	8.50	-1	45	-2.18%
2019/10/02	1	8.78	0	0.00	8.71	1	67	1.48%
2019/09/26	0	0.00	2	8.79	8.74	-2	63	-3.14%
2019/09/25	2	8.78	0	0.00	8.98	2	53	3.71%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.02%
2019/03/04	0	0.00	1	7.99	8.08	-1	43	-2.28%
2019/02/26	1	8.02	0	0.00	8.02	1	42	2.36%
2018/07/06	0	0.00	1	9.76	9.85	-1	174	-0.57%
2018/06/25	0	0.00	1	10.40	10.70	-1	164	-0.61%
2018/06/22	0	0.00	2	10.75	10.85	-2	164	-1.22%
2018/06/08	0	0.00	2	12.55	12.20	-2	153	-1.31%
2018/06/07	6	11.63	0	0.00	11.90	6	136	4.41%
2018/05/25	0	0.00	3	9.41	9.50	-3	102	-2.91%
2018/01/08	0	0.00	1	15.00	14.65	-1	338	-0.30%