茂達 (6138)-元富-桃園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	204.50	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	0	202.00	204.50	0	1,958	0.00%
2024/04/26	0	0.00	0	199.00	198.00	0	1,981	0.00%
2024/04/24	0	0.00	5	197.60	197.50	-5	2,016	-0.25%
2024/04/22	0	192.50	0	0.00	192.00	0	2,049	0.00%
2024/04/19	1	187.00	0	0.00	188.00	1	2,032	0.05%
2024/04/18	6	198.75	0	0.00	197.00	6	2,025	0.30%
2024/04/16	0	195.50	0	0.00	195.00	0	2,144	0.00%
2024/04/11	0.1	204.50	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	30	211.50	33	208.33	208.00	-3	2,288	-0.13%
2024/04/09	2	203.50	0	0.00	204.50	2	2,264	0.09%
2024/04/08	0	0.00	0.3	207.00	206.50	-0.3	2,276	-0.01%
2024/04/02	1.3	204.50	0	0.00	203.50	1.3	2,443	0.05%
2024/03/28	2	203.50	0	0.00	201.50	2	2,578	0.08%
2024/03/26	5	205.90	0	0.00	204.00	5	2,833	0.18%
2024/03/22	2	207.75	0	0.00	209.00	2	3,065	0.07%
2024/03/21	5	216.30	3	218.50	213.00	2	3,070	0.07%
2024/03/19	1	212.00	1.1	216.41	211.00	-0.1	3,171	0.00%
2024/03/18	0	0.00	0.1	215.84	215.50	-0.1	3,227	0.00%
2024/03/15	0	0.00	4	213.63	212.50	-4	3,288	-0.12%
2024/03/14	0	0.00	3	206.67	210.50	-3	3,277	-0.09%
2024/03/13	2	199.50	0	0.00	200.00	2	3,278	0.06%
2024/03/12	3.1	203.51	0	0.00	205.00	3.1	3,304	0.09%
2024/03/11	0	210.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	1	215.00	0	0.00	209.50	1	3,302	0.03%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/04	5	232.38	0	0.00	229.50	5	3,319	0.15%
2024/02/29	0	0.00	1	243.50	234.50	-1	3,327	-0.03%
2024/02/21	4	224.25	3	224.83	223.50	1	3,691	0.03%
2024/02/05	0	0.00	0.1	222.00	220.00	-0.1	3,797	0.00%
2024/02/02	0	0.00	2.1	216.50	219.50	-2.1	3,861	-0.05%
2024/01/26	2.1	213.02	0	0.00	209.00	2.1	4,020	0.05%
2024/01/23	0.1	215.50	0	0.00	214.50	0.1	3,956	0.00%
2024/01/18	0	0.00	0.1	219.25	220.00	-0.1	3,919	0.00%
2024/01/17	0.1	221.25	0	0.00	221.00	0.1	3,923	0.00%
2024/01/11	1	227.00	1	232.00	226.50	0	3,889	0.00%
2024/01/10	2	225.00	3	228.17	227.00	-1	3,877	-0.03%
2024/01/09	1	222.50	3.1	221.45	225.00	-2.1	3,860	-0.05%
2024/01/04	2	214.50	0	0.00	207.00	2	3,829	0.05%
2024/01/02	0.1	223.00	0	0.00	219.00	0.1	3,814	0.00%
2023/12/28	0	0.00	1	228.00	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	74	217.62	223.00	-74	3,625	-2.04%
2023/12/26	0	0.00	8	216.00	212.00	-8	3,550	-0.23%
2023/12/25	64	214.26	1	215.00	211.50	63	3,522	1.79%
2023/12/22	62	221.44	62.3	223.93	220.00	-0.3	3,454	-0.01%
2023/12/21	61	213.61	62	216.44	218.00	-1	3,317	-0.03%
2023/12/20	61	208.70	44	211.20	219.50	17	3,192	0.53%
2023/12/19	0	0.00	2.7	202.78	205.00	-2.7	2,987	-0.09%
2023/12/18	3	200.67	1	202.50	199.00	2	2,947	0.07%
2023/12/15	2	202.25	2	204.00	204.50	0	2,930	0.00%
2023/12/14	1	202.50	0	0.00	203.00	1	2,888	0.03%
2023/12/13	7.2	191.76	7	193.50	195.50	0.2	2,817	0.01%
2023/12/07	0.2	200.00	0	0.00	198.00	0.2	2,661	0.01%
2023/12/01	0.1	202.00	0	0.00	199.00	0.1	2,719	0.00%
2023/11/30	1	200.04	0	0.00	200.00	1	2,729	0.04%
2023/11/22	0.1	209.50	0	212.00	210.00	0.1	2,424	0.00%
2023/11/20	0	0.00	0.1	201.00	198.50	-0.1	2,186	0.00%
2023/11/15	0	0.00	39	183.90	183.50	-39	1,901	-2.05%
2023/11/13	3	166.33	1	169.00	169.00	2	1,650	0.12%
2023/11/10	0	0.00	1.1	174.82	170.00	-1.1	1,607	-0.07%
2023/11/09	0	0.00	4.6	169.41	170.50	-4.6	1,533	-0.30%
2023/11/07	0	0.00	5	163.50	164.50	-5	1,376	-0.36%
2023/10/26	1	153.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	0.2	160.00	158.00	-0.2	1,389	-0.01%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	1	153.50	0	0.00	152.50	1	1,408	0.07%
2023/10/18	0	0.00	0	163.00	159.00	0	1,396	0.00%
2023/10/17	0	0.00	2	162.00	161.50	-2	1,370	-0.15%
2023/10/13	1	159.50	2.7	161.02	159.50	-1.7	1,315	-0.13%
2023/10/12	0	0.00	5.7	156.64	156.00	-5.7	1,262	-0.45%
2023/10/06	0	0.00	3.1	155.16	155.50	-3.1	1,269	-0.24%
2023/10/05	0	0.00	1.1	150.91	152.00	-1.1	1,272	-0.09%
2023/10/03	0.1	147.00	0	0.00	145.00	0.1	1,388	0.01%
2023/09/26	0.4	144.25	0	0.00	141.00	0.4	1,755	0.02%
2023/09/19	1	150.50	0	0.00	150.00	1	1,791	0.06%
2023/09/15	0	0.00	1	154.50	154.50	-1	1,774	-0.06%
2023/09/14	0	0.00	2	155.25	154.50	-2	1,778	-0.11%
2023/09/12	0	0.00	2	153.00	153.50	-2	1,821	-0.11%
2023/09/08	1	151.00	1	150.00	151.00	0	1,847	0.00%
2023/09/07	5	154.60	3	153.67	151.00	2	1,896	0.11%
2023/09/06	0	0.00	2	150.25	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	1.4	146.29	146.50	-1.4	1,750	-0.08%
2023/08/16	0.1	124.00	1	125.00	126.00	-0.9	1,769	-0.05%
2023/08/15	1.3	125.85	0	0.00	125.00	1.3	1,766	0.07%
2023/08/14	0.3	126.33	0	0.00	126.00	0.3	1,761	0.02%
2023/08/11	0.3	131.00	0	0.00	130.50	0.3	1,752	0.02%
2023/08/10	0.1	131.00	0	0.00	129.50	0.1	1,757	0.01%
2023/08/08	2.1	135.19	1	136.00	136.00	1.1	1,795	0.06%
2023/08/07	0.5	136.40	0	0.00	134.50	0.5	1,834	0.03%
2023/08/04	0.4	139.00	0	0.00	139.00	0.4	1,825	0.02%
2023/08/02	2.1	141.67	0	0.00	140.50	2.1	1,839	0.11%
2023/08/01	0.3	147.31	0	0.00	146.00	0.3	1,839	0.02%
2023/07/31	0.1	147.92	1	148.00	146.00	-0.9	1,836	-0.05%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	3.1	155.26	2	155.00	156.50	1.1	1,825	0.06%
2023/07/26	1	152.54	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	1	154.50	153.50	-1	1,839	-0.05%
2023/07/21	1	152.50	0	0.00	154.00	1	1,921	0.05%
2023/07/19	1	153.00	3.1	155.53	154.00	-2.1	2,006	-0.10%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	2.1	155.33	0	0.00	156.00	2.1	2,034	0.10%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/13	1	154.00	8	154.19	153.00	-7	2,147	-0.33%
2023/07/12	4	151.88	0	0.00	150.50	4	2,203	0.18%
2023/07/11	3	150.50	0	0.00	151.50	3	2,197	0.14%
2023/07/10	3.8	153.01	0	0.00	149.50	3.8	2,195	0.17%
2023/07/07	7.1	162.93	0	0.00	161.00	7.1	2,170	0.32%
2023/07/06	2	173.75	2	178.50	171.50	0	2,169	0.00%
2023/07/05	0	0.00	11.1	174.32	174.50	-11.1	2,139	-0.52%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0.1	160.50	0	0.00	159.50	0.1	2,123	0.00%
2023/06/29	2	160.00	0	0.00	159.50	2	2,217	0.09%
2023/06/27	1	164.00	1	164.00	162.00	0	2,514	0.00%
2023/06/20	4	166.25	0	0.00	166.00	4	2,669	0.15%
2023/06/19	2.4	166.29	1	170.00	167.00	1.4	2,786	0.05%
2023/06/16	2	168.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	2	172.00	172.50	-2	2,756	-0.07%
2023/06/14	0.2	169.00	0	0.00	166.00	0.2	2,730	0.01%
2023/06/13	0	0.00	5	169.30	171.00	-5	2,705	-0.18%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	1	161.00	161.50	-1	2,652	-0.04%
2023/06/06	3	159.17	0	0.00	158.00	3	2,679	0.11%
2023/06/02	0	0.00	1	164.00	162.50	-1	2,678	-0.04%
2023/05/30	1.1	167.00	1	161.50	161.00	0.1	2,713	0.00%
2023/05/29	0	0.00	1	160.50	165.00	-1	2,693	-0.04%
2023/05/26	3	155.33	0	0.00	155.50	3	2,702	0.11%
2023/05/18	1	148.50	2	147.75	148.00	-1	2,849	-0.04%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	143.50	0	0.00	144.00	1	2,888	0.03%
2023/05/12	1	149.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	8	155.50	12	156.88	148.50	-4	3,066	-0.13%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	170.00	3	166.67	166.00	-2	3,169	-0.06%
2023/05/08	4	173.88	0	0.00	172.00	4	3,179	0.13%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	1	169.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	2	170.50	171.00	-2	3,330	-0.06%
2023/04/28	1	172.50	1	170.50	169.50	0	3,364	0.00%
2023/04/27	3	171.33	2	170.50	169.50	1	3,330	0.03%
2023/04/26	0.1	164.70	1	168.50	168.50	-0.9	3,288	-0.03%
2023/04/25	3.2	168.66	0	0.00	166.50	3.2	3,249	0.10%
2023/04/21	3	167.83	0	0.00	161.50	3	3,204	0.09%
2023/04/20	2	168.00	3	172.00	168.00	-1	3,194	-0.03%
2023/04/19	2	176.25	0	0.00	176.00	2	3,201	0.06%
2023/04/18	10	175.00	1	178.50	174.00	9	3,144	0.29%
2023/04/17	2	171.75	4	171.50	173.00	-2	3,063	-0.07%
2023/04/13	1	164.00	1	164.50	164.00	0	2,956	0.00%
2023/04/12	2	165.75	3	170.00	169.50	-1	2,922	-0.03%
2023/04/10	0	0.00	4	164.75	166.50	-4	2,788	-0.14%
2023/04/06	0	153.50	0	0.00	153.00	0	2,630	0.00%
2023/03/31	3	158.83	0	0.00	157.00	3	2,614	0.11%
2023/03/29	0	0.00	12	158.50	160.50	-12	2,458	-0.49%
2023/03/28	1	158.00	0.3	160.67	157.00	0.7	2,372	0.03%
2023/03/27	1	156.50	1	157.50	155.50	0	2,194	0.00%
2023/03/23	1	152.00	2	153.00	153.00	-1	2,104	-0.05%
2023/03/22	8	151.00	10	153.40	154.50	-2	2,052	-0.10%
2023/03/21	2.2	145.09	0	0.00	145.00	2.2	1,935	0.11%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/15	3	140.33	0	0.00	139.00	3	1,960	0.15%
2023/03/13	0	0.00	1	137.50	142.00	-1	2,043	-0.05%
2023/03/10	0	144.00	1	144.50	141.50	-1	2,141	-0.05%
2023/03/09	0	148.00	1	148.00	147.00	-1	2,245	-0.04%
2023/03/08	1	147.00	2	147.50	149.00	-1	2,342	-0.04%
2023/03/06	2	150.00	6	149.25	150.50	-4	2,351	-0.17%
2023/03/03	11	150.27	6	148.33	148.00	5	2,388	0.21%
2023/02/23	1	148.50	1	149.00	149.50	0	2,381	0.00%
2023/02/22	3	143.33	0	0.00	143.50	3	2,362	0.13%
2023/02/21	0	0.00	1	150.50	149.50	-1	2,346	-0.04%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/16	10	151.50	10	151.00	151.00	0	2,356	0.00%
2023/02/15	1	149.00	0	0.00	148.50	1	2,359	0.04%
2023/02/13	10	152.50	9	153.00	150.50	1	2,347	0.04%
2023/02/10	5	155.80	0	0.00	155.50	5	2,348	0.21%
2023/02/09	11	164.37	2	163.75	160.50	9	2,312	0.39%
2023/02/08	10	153.00	14	159.21	162.00	-4	2,136	-0.19%
2023/02/03	4	147.00	5	147.20	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/09	0	0.00	5	125.80	127.50	-5	1,693	-0.30%
2023/01/06	3	115.50	0	0.00	119.00	3	1,664	0.18%
2023/01/05	4	116.00	0	0.00	116.50	4	1,671	0.24%
2023/01/04	2	116.50	0	0.00	116.50	2	1,679	0.12%
2023/01/03	4	116.50	0	0.00	117.00	4	1,696	0.24%
2022/12/27	0	0.00	2	118.50	118.50	-2	1,844	-0.11%
2022/12/26	0	0.00	1	115.00	114.50	-1	1,843	-0.05%
2022/12/22	0	0.00	11	118.50	118.00	-11	1,853	-0.59%
2022/12/20	1	120.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	4	125.50	0	0.00	123.50	4	1,878	0.21%
2022/12/15	2	136.75	0	0.00	135.50	2	1,861	0.11%
2022/12/13	0	0.00	1	130.50	130.00	-1	1,883	-0.05%
2022/12/09	0	0.00	1	130.50	131.00	-1	1,873	-0.05%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1	134.00	2	138.50	133.50	-1	1,846	-0.05%
2022/12/06	4	141.75	1	143.00	139.50	3	1,824	0.16%
2022/12/05	3	143.83	3	146.67	145.50	0	1,787	0.00%
2022/12/02	1	143.00	2	142.25	147.00	-1	1,737	-0.06%
2022/12/01	2	135.75	13	137.23	139.50	-11	1,672	-0.66%
2022/11/30	15	131.13	8	131.38	131.00	7	1,551	0.45%
2022/11/29	3	122.83	0	0.00	122.50	3	1,453	0.21%
2022/11/28	2	126.25	0	0.00	126.50	2	1,445	0.14%
2022/11/25	1	128.50	5	126.50	125.00	-4	1,449	-0.28%
2022/11/24	0	0.00	9	121.94	128.50	-9	1,400	-0.64%
2022/11/22	0	0.00	2	115.50	116.00	-2	1,351	-0.15%
2022/11/21	0	0.00	0.1	116.50	116.00	-0.1	1,371	-0.01%
2022/11/18	3	121.67	3	123.67	118.50	0	1,381	0.00%
2022/11/17	2	120.75	5	123.10	124.00	-3	1,374	-0.22%
2022/11/16	1	120.50	1	121.50	120.50	0	1,376	0.00%
2022/11/15	3	120.00	7	122.00	119.50	-4	1,411	-0.28%
2022/11/14	4	114.63	4	117.38	117.50	0	1,441	0.00%
2022/11/11	10	121.00	1	122.00	116.00	9	1,454	0.62%
2022/11/10	1	114.00	2	116.25	116.50	-1	1,447	-0.07%
2022/11/09	0	0.00	6	115.17	115.50	-6	1,479	-0.41%
2022/11/08	2	113.00	4	114.88	110.00	-2	1,509	-0.13%
2022/11/07	1	112.00	1	113.50	111.50	0	1,660	0.00%
2022/11/04	1	109.50	0	0.00	111.00	1	1,673	0.06%
2022/11/03	0	0.00	1	111.50	112.00	-1	1,667	-0.06%
2022/11/02	1	110.00	2	110.00	109.00	-1	1,666	-0.06%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/28	1	104.00	0	0.00	102.00	1	1,662	0.06%
2022/10/25	1	105.00	1	105.00	102.00	0	1,642	0.00%
2022/10/24	1	106.00	1	108.50	105.00	0	1,639	0.00%
2022/10/21	0	0.00	1	106.50	104.00	-1	1,645	-0.06%
2022/10/14	2	107.50	0	0.00	108.00	2	1,702	0.12%
2022/10/13	1	100.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	1	102.00	105.00	-1	1,696	-0.06%
2022/10/11	1	105.00	1	107.00	103.00	0	1,695	0.00%
2022/10/07	8	112.19	0	0.00	112.50	8	1,687	0.47%
2022/10/06	2	117.75	0	0.00	118.50	2	1,670	0.12%
2022/10/05	2	123.00	0	0.00	123.00	2	1,644	0.12%
2022/10/04	1	122.50	2	122.25	126.50	-1	1,597	-0.06%
2022/10/03	1	113.50	0	0.00	115.50	1	1,567	0.06%
2022/09/29	0	0.00	1	105.50	104.50	-1	1,586	-0.06%
2022/09/28	3	106.83	3	106.83	103.00	0	1,603	0.00%
2022/09/26	0	0.00	6	117.58	112.00	-6	1,600	-0.37%
2022/09/23	0	0.00	2	120.25	119.00	-2	1,610	-0.12%
2022/09/22	6	121.50	0	0.00	121.50	6	1,625	0.37%
2022/09/21	1	119.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	4	120.75	3	122.83	119.50	1	1,642	0.06%
2022/09/19	0	0.00	1	115.00	114.00	-1	1,613	-0.06%
2022/09/16	2	115.75	0	0.00	116.00	2	1,625	0.12%
2022/09/14	2	116.75	1	117.50	119.50	1	1,660	0.06%
2022/09/13	1	121.00	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	124.50	1	124.00	120.00	0	1,691	0.00%
2022/09/08	2	119.50	0	0.00	121.00	2	1,729	0.12%
2022/09/07	0	0.00	1	118.00	122.50	-1	1,760	-0.06%
2022/09/06	0	0.00	1	124.50	126.50	-1	1,743	-0.06%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	132.50	1	134.50	133.00	0	1,763	0.00%
2022/09/01	3	136.83	1	135.50	135.00	2	1,763	0.11%
2022/08/31	0	0.00	1	140.50	141.00	-1	1,756	-0.06%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/26	1	144.00	2	146.25	143.50	-1	1,860	-0.05%
2022/08/25	2	143.75	2	144.25	142.00	0	1,880	0.00%
2022/08/24	2	141.00	0	0.00	141.00	2	1,877	0.11%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	0	0.00	1	148.50	147.00	-1	1,865	-0.05%
2022/08/19	2	147.00	3	146.00	147.00	-1	1,821	-0.05%
2022/08/18	1	141.00	7	141.71	141.50	-6	1,767	-0.34%
2022/08/17	1	140.50	14	139.46	139.50	-13	1,739	-0.75%
2022/08/16	6	138.67	0	0.00	137.00	6	1,733	0.35%
2022/08/15	8	139.75	3.6	140.88	141.00	4.4	1,721	0.26%
2022/08/12	6	137.75	1	141.50	138.50	5	1,691	0.30%
2022/08/04	0	0.00	1	116.50	118.50	-1	1,668	-0.06%
2022/08/03	0	121.00	0	0.00	119.50	0	1,678	0.00%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	136.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	139.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	2	143.00	2	145.00	142.50	0	1,788	0.00%
2022/07/22	1	146.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	1	148.00	1	150.00	150.00	0	1,854	0.00%
2022/07/18	0	0.00	1	142.00	140.00	-1	1,870	-0.05%
2022/07/14	9	138.33	8	138.00	139.00	1	1,875	0.05%
2022/07/08	1	135.50	1	137.00	137.50	0	1,935	0.00%
2022/07/07	1	133.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	0	0.00	1	132.00	129.50	-1	1,989	-0.05%
2022/07/04	0	0.00	1	140.00	136.50	-1	2,102	-0.05%
2022/07/01	2	141.25	0	138.50	139.00	2	2,156	0.09%
2022/06/30	2	143.25	0	0.00	142.50	2	2,244	0.09%
2022/06/27	0	0.00	2	161.50	161.00	-2	2,806	-0.07%
2022/06/24	1.5	157.50	0	0.00	156.50	1.5	2,810	0.05%
2022/06/23	0.5	155.00	0	153.50	154.00	0.5	2,808	0.02%
2022/06/21	2	160.75	0	0.00	164.50	2	2,805	0.07%
2022/06/20	2	164.00	1	161.50	160.00	1	2,816	0.04%
2022/06/17	0	0.00	1	167.50	168.00	-1	2,807	-0.04%
2022/06/16	2	180.25	4	185.50	171.50	-2	2,803	-0.07%
2022/06/15	4	187.00	3	191.00	184.00	1	2,817	0.04%
2022/06/14	3	190.33	1	189.50	191.50	2	2,835	0.07%
2022/06/13	0	0.00	1	193.50	194.00	-1	2,846	-0.04%
2022/06/10	0	0.00	1	204.50	201.00	-1	2,885	-0.03%
2022/06/08	1	205.50	1	212.50	205.50	0	2,899	0.00%
2022/06/07	1	211.50	0	0.00	209.00	1	2,903	0.03%
2022/06/06	7	208.71	5	208.40	207.00	2	2,876	0.07%
2022/06/02	0	0.00	1	217.50	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	1	211.00	212.00	-1	2,876	-0.03%
2022/05/27	0	0.00	1	201.50	199.50	-1	2,902	-0.03%
2022/05/25	2	199.50	0	0.00	200.50	2	2,930	0.07%
2022/05/20	0	0.00	2	214.50	212.00	-2	2,989	-0.07%
2022/05/19	1	203.00	1	210.00	209.50	0	3,041	0.00%
2022/05/18	23	209.89	22	210.80	209.50	1	3,065	0.03%
2022/05/17	1	204.00	1	206.50	211.00	0	3,130	0.00%
2022/05/16	2	212.00	0	0.00	202.50	2	3,251	0.06%
2022/05/13	3	206.50	3	207.00	206.00	0	3,323	0.00%
2022/05/10	2	197.50	3	200.00	204.00	-1	3,521	-0.03%
2022/05/09	6	197.00	1	197.50	202.50	5	3,584	0.14%
2022/05/06	1	197.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/05/03	0	0.00	1	193.00	196.50	-1	3,788	-0.03%
2022/04/29	4	191.50	4	191.50	190.00	0	3,833	0.00%
2022/04/28	25	184.18	24	183.00	183.50	1	3,841	0.03%
2022/04/22	0	212.50	1	213.00	213.00	-1	3,934	-0.03%
2022/04/20	5	220.00	5	216.50	216.50	0	4,048	0.00%
2022/04/19	1	219.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	0	0.00	1	220.50	216.50	-1	4,115	-0.02%
2022/04/13	2	223.50	1	229.00	224.50	1	4,303	0.02%
2022/04/11	10	226.00	2	225.50	221.50	8	4,344	0.18%
2022/04/08	3	235.50	1	245.00	234.00	2	4,365	0.05%
2022/04/07	2	241.75	0	0.00	233.50	2	4,383	0.05%
2022/04/06	36	249.19	17	250.00	249.00	19	4,481	0.42%
2022/04/01	3	260.83	4	262.13	263.50	-1	4,683	-0.02%
2022/03/31	2	249.50	6	254.33	256.50	-4	4,641	-0.09%
2022/03/30	1	233.50	2	240.75	241.50	-1	4,452	-0.02%
2022/03/24	1	230.00	1	230.00	229.50	0	4,703	0.00%
2022/03/23	1	231.50	1	228.50	230.00	0	4,800	0.00%
2022/03/22	1	225.50	1	225.00	227.50	0	4,979	0.00%
2022/03/21	1	226.00	1	228.00	228.00	0	5,076	0.00%
2022/03/18	1	217.00	1	218.50	225.50	0	5,096	0.00%
2022/03/16	4	205.00	4	200.79	205.50	0	5,097	0.00%
2022/03/15	3	197.01	3	204.50	197.00	0	5,125	0.00%
2022/03/14	0	0.00	1	214.50	214.00	-1	5,165	-0.02%
2022/03/10	1	220.46	0	0.00	220.50	1	5,391	0.02%
2022/03/08	0	0.00	0.5	209.50	208.00	-0.5	5,555	-0.01%
2022/03/07	0	216.00	0	223.50	215.00	0	5,678	0.00%
2022/03/04	1	235.00	3	233.50	230.50	-2	5,852	-0.03%
2022/03/03	1	230.50	0	0.00	230.50	1	6,052	0.02%
2022/03/01	1	229.00	1	226.00	226.00	0	6,642	0.00%
2022/02/25	0.2	225.00	1	226.50	222.50	-0.8	6,789	-0.01%
2022/02/24	0	0.00	2	222.50	219.00	-2	6,826	-0.03%
2022/02/23	2.2	226.25	2	222.50	226.00	0.2	6,857	0.00%
2022/02/22	3	222.00	1	221.00	222.00	2	6,978	0.03%
2022/02/21	8.2	229.74	8	232.19	229.00	0.2	7,143	0.00%
2022/02/18	3	236.17	0	0.00	239.00	3	7,322	0.04%
2022/02/17	1	239.50	2	247.75	238.50	-1	7,430	-0.01%
2022/02/16	3	248.00	1	250.00	249.50	2	7,569	0.03%
2022/02/15	2	243.25	0	0.00	242.00	2	7,589	0.03%
2022/02/14	4	236.38	6	236.42	234.00	-2	7,515	-0.03%
2022/02/11	25	239.14	24.1	248.28	246.00	0.9	7,505	0.01%
2022/02/10	1.1	227.09	0	0.00	230.50	1.1	7,359	0.01%
2022/02/09	2	226.75	0	0.00	228.50	2	7,299	0.03%
2022/02/07	0	0.00	1	237.00	244.50	-1	7,154	-0.01%
2022/01/25	1	250.50	3	249.67	248.00	-2	7,173	-0.03%
2022/01/24	0	0.00	1	248.00	245.00	-1	7,174	-0.01%
2022/01/20	0	0.00	2	249.50	248.00	-2	7,168	-0.03%
2022/01/19	2	245.00	3	244.83	245.00	-1	7,146	-0.01%
2022/01/18	2	245.49	2	243.50	245.50	0	7,196	0.00%
2022/01/17	1	229.00	0	0.00	243.50	1	7,187	0.01%
2022/01/13	1	226.00	2	223.50	221.00	-1	7,290	-0.01%
2022/01/11	0.1	228.00	0	0.00	228.00	0.1	7,437	0.00%
2022/01/10	4	236.75	1	242.50	238.00	3	7,413	0.04%
2022/01/07	2	239.50	2	236.50	237.00	0	7,381	0.00%
2022/01/06	2	242.75	0	0.00	241.00	2	7,317	0.03%
2022/01/05	1	255.00	1	259.84	253.50	0	7,230	0.00%
2022/01/04	5	269.50	6	263.83	263.50	-1	7,196	-0.01%
2022/01/03	2	272.28	5	284.50	272.50	-3	7,341	-0.04%
2021/12/30	10	275.75	10	279.00	278.50	0	7,310	0.00%
2021/12/29	20	281.80	15	278.90	285.00	5	7,225	0.07%
2021/12/28	19	277.57	19.3	277.57	278.50	-0.3	7,083	0.00%
2021/12/27	0	0.00	4	265.13	267.50	-4	6,790	-0.06%
2021/12/24	4	258.38	2	256.50	254.50	2	6,658	0.03%
2021/12/23	1	264.00	2	265.50	262.00	-1	6,584	-0.02%
2021/12/22	2.1	261.00	0	262.00	258.00	2.1	6,494	0.03%
2021/12/21	2	255.25	0	0.00	257.50	2	6,406	0.03%
2021/12/20	1	264.50	1	268.00	256.50	0	6,383	0.00%
2021/12/17	3.2	264.69	3	265.17	267.50	0.2	6,339	0.00%
2021/12/16	4	268.63	5.1	268.71	268.00	-1.1	6,270	-0.02%
2021/12/15	0	0.00	1	252.00	253.50	-1	6,068	-0.02%
2021/12/14	18	230.50	18	231.92	230.50	0	5,974	0.00%
2021/12/13	0	0.00	1	242.00	245.50	-1	5,916	-0.02%
2021/12/10	2	244.00	1	245.50	245.00	1	5,889	0.02%
2021/12/07	8	262.33	10	258.70	247.00	-2	5,733	-0.03%
2021/12/06	0	0.00	2	259.50	262.00	-2	5,608	-0.04%
2021/12/03	2	256.00	2	257.50	255.00	0	5,638	0.00%
2021/12/02	3	259.67	1	266.50	254.00	2	5,665	0.04%
2021/12/01	13	267.27	14	268.25	268.00	-1	5,729	-0.02%
2021/11/30	3	264.00	2	262.50	257.50	1	5,710	0.02%
2021/11/29	3	255.83	1	255.50	256.00	2	5,590	0.04%
2021/11/26	22	261.68	24.3	255.16	266.50	-2.3	5,398	-0.04%
2021/11/25	1	239.00	2.1	240.55	242.50	-1.1	5,002	-0.02%
2021/11/24	5	223.80	5	230.10	234.00	0	4,767	0.00%
2021/11/23	1	227.50	4	228.63	226.00	-3	4,604	-0.07%
2021/11/22	7	235.07	3	233.83	234.00	4	4,539	0.09%
2021/11/19	2	238.50	2.1	246.28	238.00	-0.1	4,493	0.00%
2021/11/18	8	241.31	8.1	239.61	238.50	-0.1	4,360	0.00%
2021/11/17	5	218.80	9	222.06	233.50	-4	4,163	-0.10%
2021/11/16	26	210.00	27	217.46	214.50	-1	3,929	-0.03%
2021/11/15	23	204.61	24	205.40	213.00	-1	3,810	-0.03%
2021/11/12	3	192.17	2	197.75	194.00	1	3,621	0.03%
2021/11/11	1	186.00	0	0.00	183.00	1	3,499	0.03%
2021/11/09	1	178.00	0	178.50	177.00	1	3,430	0.03%
2021/11/05	0	0.00	1	175.50	179.00	-1	3,436	-0.03%
2021/11/04	4	181.63	4	176.38	176.00	0	3,443	0.00%
2021/11/03	1	181.50	1	183.00	180.00	0	3,440	0.00%
2021/11/02	7	196.14	7	188.79	185.00	0	3,428	0.00%
2021/10/29	2	185.00	1	186.00	182.50	1	3,249	0.03%
2021/10/28	5	183.50	6	182.42	183.50	-1	3,203	-0.03%
2021/10/27	11	181.64	11	181.64	182.00	0	3,207	0.00%
2021/10/26	8	177.13	6	178.67	173.50	2	3,217	0.06%
2021/10/25	2	184.25	1	187.00	184.00	1	3,180	0.03%
2021/10/22	8	184.94	7	183.57	182.50	1	3,300	0.03%
2021/10/21	4	179.75	4	180.50	183.50	0	3,368	0.00%
2021/10/20	12	173.17	13	173.35	179.00	-1	3,258	-0.03%
2021/10/19	1	162.50	7	168.36	171.50	-6	3,263	-0.18%
2021/10/18	1	155.00	0	0.00	156.00	1	3,270	0.03%
2021/10/15	5	154.40	4	157.00	152.00	1	3,285	0.03%
2021/10/14	6	151.08	5	153.50	153.50	1	3,305	0.03%
2021/10/13	9	155.67	6	156.50	152.50	3	3,340	0.09%
2021/10/08	15	168.80	19	169.66	168.50	-4	3,332	-0.12%
2021/10/07	2	161.00	2	158.00	160.50	0	3,196	0.00%
2021/10/06	1	152.50	0	0.00	149.00	1	3,349	0.03%
2021/10/01	1	152.00	2	156.00	149.00	-1	3,430	-0.03%
2021/09/29	29	160.62	27	161.00	160.50	2	3,633	0.06%
2021/09/28	4	171.50	13	168.58	166.50	-9	3,652	-0.25%
2021/09/27	1	156.50	0	0.00	160.00	1	3,588	0.03%
2021/09/24	1	156.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	2	157.75	6	154.08	154.50	-4	3,649	-0.11%
2021/09/22	1	146.00	0	0.00	149.00	1	3,659	0.03%
2021/09/17	5	147.50	0	0.00	148.50	5	3,714	0.13%
2021/09/15	0	0.00	1	151.00	150.00	-1	3,882	-0.03%
2021/09/14	6	153.83	7	149.36	151.00	-1	4,022	-0.02%
2021/09/13	8	153.50	7	152.21	150.00	1	4,151	0.02%
2021/09/10	7	150.00	5	152.20	151.00	2	4,416	0.05%
2021/09/09	1	145.00	1	148.50	154.50	0	4,614	0.00%
2021/09/08	4	151.75	5	150.90	151.00	-1	4,587	-0.02%
2021/09/07	7	150.00	5	149.70	148.50	2	4,472	0.04%
2021/09/06	9	162.17	0	0.00	157.00	9	4,354	0.21%
2021/09/03	4	176.50	2	172.50	174.00	2	4,324	0.05%
2021/09/02	0	0.00	11	181.50	181.50	-11	4,266	-0.26%
2021/09/01	1	165.00	0	0.00	165.00	1	4,224	0.02%
2021/08/30	3	155.00	3	156.00	155.00	0	4,218	0.00%
2021/08/25	1	161.00	0	0.00	159.50	1	4,321	0.02%
2021/08/20	4	150.50	5	149.50	149.50	-1	4,369	-0.02%
2021/08/19	6	148.67	6	150.75	144.00	0	4,400	0.00%
2021/08/18	5	146.20	5	142.10	153.00	0	4,416	0.00%
2021/08/16	4	157.50	4	155.00	160.50	0	4,419	0.00%
2021/08/13	4	159.00	6	161.67	159.00	-2	4,426	-0.05%
2021/08/12	2	159.75	0	0.00	162.50	2	4,433	0.05%
2021/08/10	6	163.17	0	0.00	166.00	6	4,453	0.13%
2021/08/09	1	173.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	177.50	0.1	177.50	177.00	2	4,481	0.04%
2021/08/05	1	179.00	0	0.00	183.50	1	4,521	0.02%
2021/08/04	3	177.00	3	177.00	176.50	0	4,566	0.00%
2021/08/03	0.1	181.00	0	180.50	179.00	0	4,593	0.00%
2021/08/02	0.2	175.34	0	0.00	175.00	0.2	4,581	0.00%
2021/07/30	1.2	182.69	3	180.17	179.00	-1.8	4,574	-0.04%
2021/07/29	1	183.00	1	184.50	184.50	0	4,540	0.00%
2021/07/28	3.3	194.58	2	195.50	178.50	1.3	4,513	0.03%
2021/07/27	2	197.25	0	0.00	193.00	2	4,381	0.05%
2021/07/23	6	178.25	6	180.67	174.50	0	4,182	0.00%
2021/07/22	4	183.50	5	181.90	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	176.50	173.00	-1	3,988	-0.03%
2021/07/20	1	171.00	1	170.00	168.50	0	3,989	0.00%
2021/07/19	1	173.50	2	176.75	176.00	-1	3,969	-0.03%
2021/07/14	3	180.00	12	177.75	176.00	-9	4,054	-0.22%
2021/07/13	24	183.96	13	183.92	181.50	11	3,993	0.28%
2021/07/12	3	177.67	3	174.50	174.50	0	3,843	0.00%
2021/07/08	2	174.50	2	176.00	174.50	0	3,889	0.00%
2021/07/07	0	0.00	1	174.00	175.50	-1	3,884	-0.03%
2021/07/06	8	177.13	11	173.28	175.50	-3	3,859	-0.08%
2021/07/02	0	0.00	1	157.50	159.00	-1	3,826	-0.03%
2021/07/01	2	156.75	4	156.88	154.50	-2	3,869	-0.05%
2021/06/30	3	161.00	0	0.00	161.50	3	3,948	0.08%
2021/06/29	0	0.00	1	165.50	158.00	-1	3,962	-0.03%
2021/06/28	2	164.22	0	0.00	161.00	2	4,011	0.05%
2021/06/25	1	165.00	1	166.50	169.00	0	4,261	0.00%
2021/06/24	10	162.51	10	164.50	168.00	0	4,637	0.00%
2021/06/23	1	161.00	1	171.00	171.00	0	4,842	0.00%
2021/06/22	2	159.75	2	158.25	155.50	0	4,777	0.00%
2021/06/21	12	158.38	13	157.31	157.00	-1	4,649	-0.02%
2021/06/18	1	156.00	2	154.00	158.00	-1	4,427	-0.02%
2021/06/15	1	144.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	6	147.92	5	148.20	145.00	1	4,348	0.02%
2021/06/10	2	144.75	3	145.67	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	1	142.00	141.00	-1	4,371	-0.02%
2021/06/07	1	138.00	1	140.50	140.50	0	4,735	0.00%
2021/06/04	3	138.33	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	7	140.14	143.00	-7	4,885	-0.14%
2021/06/02	3	134.17	1	133.50	134.00	2	4,857	0.04%
2021/06/01	2	139.50	0	0.00	139.00	2	4,842	0.04%
2021/05/28	1	139.03	1	138.46	140.50	0	4,859	0.00%
2021/05/27	2	135.75	0	0.00	135.50	2	4,883	0.04%
2021/05/20	1	123.00	2	126.75	121.00	-1	5,099	-0.02%
2021/05/18	0	0.00	1	122.50	126.50	-1	5,088	-0.02%
2021/05/17	1	111.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	0	0.00	1	125.00	122.50	-1	5,043	-0.02%
2021/05/13	0	0.00	1	119.50	125.50	-1	5,000	-0.02%
2021/05/12	2	116.50	3	122.00	120.00	-1	4,940	-0.02%
2021/05/11	3	125.50	14	129.32	124.00	-11	4,870	-0.23%
2021/05/10	0	0.00	4	139.00	134.50	-4	4,830	-0.08%
2021/05/06	0	0.00	3	132.83	134.00	-3	4,796	-0.06%
2021/05/05	0	0.00	1	132.50	128.50	-1	4,776	-0.02%
2021/05/04	0	0.00	1	130.50	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	2	139.25	139.50	-2	4,706	-0.04%
2021/04/29	1	144.50	2	144.75	144.00	-1	4,684	-0.02%
2021/04/28	1	143.57	0	0.00	145.50	1	4,670	0.02%
2021/04/27	1	145.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	149.50	1	148.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	138.00	144.50	-1	4,585	-0.02%
2021/04/22	1	144.00	1	153.00	140.00	0	4,555	0.00%
2021/04/21	1	148.50	3	150.00	151.50	-2	4,494	-0.04%
2021/04/20	0	148.00	0	0.00	147.50	0	4,425	0.00%
2021/04/19	0	0.00	1	141.50	140.50	-1	4,364	-0.02%
2021/04/15	2	140.00	2	144.00	148.00	0	4,304	0.00%
2021/04/14	6	137.67	1	137.00	138.00	5	4,238	0.12%
2021/04/13	2	143.00	0	0.00	143.50	2	4,151	0.05%
2021/04/12	2	144.75	1	149.00	142.50	1	4,111	0.02%
2021/04/09	4	148.75	0.1	148.50	146.50	3.9	4,057	0.10%
2021/04/08	6	147.50	4	150.00	150.00	2	4,001	0.05%
2021/04/07	7	146.43	2	145.25	145.50	5	3,843	0.13%
2021/04/06	16	153.13	11	154.91	150.50	5	3,767	0.13%
2021/04/01	4	147.88	3	148.17	147.00	1	3,651	0.03%
2021/03/31	1.1	150.64	1	152.00	149.50	0.1	3,576	0.00%
2021/03/30	32	151.13	33.5	150.11	152.00	-1.5	3,469	-0.04%
2021/03/29	62	148.77	60	148.77	146.00	2	3,154	0.06%
2021/03/26	43	134.03	43	135.16	143.00	0	2,735	0.00%
2021/03/25	2	125.00	4	125.75	130.00	-2	2,389	-0.08%
2021/03/24	4	115.75	2	116.00	118.50	2	2,307	0.09%
2021/03/23	1	120.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	5	114.50	120.50	-5	2,217	-0.23%
2021/03/19	6	115.42	0	0.00	113.50	6	2,166	0.28%
2021/03/17	1	116.00	0.4	117.00	117.00	0.6	2,108	0.03%
2021/03/16	1	119.50	3	118.00	120.00	-2	2,068	-0.10%
2021/03/15	1	121.00	1	120.00	120.00	0	1,969	0.00%
2021/03/12	0	0.00	20	116.38	115.50	-20	1,878	-1.06%
2021/03/11	30	112.22	13	109.96	113.00	17	1,784	0.95%
2021/03/10	1	102.00	1	103.00	106.50	0	1,502	0.00%
2021/03/09	1	97.00	1	98.50	97.00	0	1,346	0.00%
2021/03/08	3	101.00	2	98.20	101.00	1	1,307	0.08%
2021/03/05	0	0.00	1	96.50	96.50	-1	1,285	-0.08%
2021/03/04	1	98.20	0	0.00	98.00	1	1,276	0.08%
2021/03/02	1	98.20	0	0.00	98.00	1	1,209	0.08%
2021/02/26	1	95.00	3	96.33	95.60	-2	1,161	-0.17%
2021/02/25	7	98.11	1	95.80	96.50	6	1,182	0.51%
2021/02/24	2	99.25	10	98.51	101.00	-8	1,053	-0.76%
2021/02/23	5	90.66	6	91.25	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	91.10	90.80	-1	848	-0.12%
2021/02/18	2	87.35	0	0.00	86.70	2	794	0.25%
2021/02/17	1	87.10	2	85.80	86.40	-1	775	-0.13%
2021/01/18	0	0.00	1	84.60	84.80	-1	783	-0.13%
2021/01/15	1	86.40	0	0.00	85.30	1	781	0.13%
2021/01/12	1	84.90	0	0.00	84.70	1	759	0.13%
2021/01/08	5	85.00	0	0.00	84.80	5	750	0.67%
2021/01/05	0	0.00	2	86.00	86.50	-2	745	-0.27%
2021/01/04	1	86.50	0	0.00	86.50	1	755	0.13%
2020/12/28	0	0.00	1	86.30	86.40	-1	797	-0.13%
2020/12/25	2	86.50	0	0.00	86.10	2	799	0.25%
2020/12/23	0	0.00	10	84.00	84.00	-10	791	-1.26%
2020/12/18	10	86.20	0	0.00	85.10	10	790	1.27%
2020/12/08	1	91.50	1	88.20	88.10	0	739	0.00%
2020/12/07	0	0.00	1	88.10	90.80	-1	696	-0.14%
2020/12/04	0	0.00	1	86.80	86.50	-1	652	-0.15%
2020/11/27	1	86.20	5	87.20	86.80	-4	643	-0.62%
2020/11/26	3	86.20	0	0.00	86.50	3	639	0.47%
2020/11/25	2	86.80	0	0.00	86.60	2	636	0.31%
2020/11/24	0	0.00	4	87.50	87.70	-4	613	-0.65%
2020/11/13	0	0.00	1	82.70	83.00	-1	620	-0.16%
2020/11/12	0	0.00	1	83.60	82.30	-1	624	-0.16%
2020/11/11	1	84.00	0	0.00	83.60	1	627	0.16%
2020/11/04	0	0.00	3	79.80	79.70	-3	601	-0.50%
2020/11/02	3	78.00	0.4	78.20	78.20	2.6	641	0.41%
2020/10/28	0	0.00	1	79.70	79.70	-1	660	-0.15%
2020/10/26	1	81.80	1	80.80	80.30	0	694	0.00%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/08	0	0.00	1	82.00	82.00	-1	880	-0.11%
2020/10/07	3	81.83	1	82.20	81.60	2	880	0.23%
2020/09/24	0	0.00	1	77.30	77.10	-1	1,048	-0.10%
2020/09/18	0	0.00	2	80.60	80.80	-2	1,076	-0.19%
2020/09/17	0	0.00	1	78.70	79.00	-1	1,114	-0.09%
2020/09/14	1	76.10	1	76.80	76.80	0	1,135	0.00%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/10	1	77.30	0	0.00	77.20	1	1,168	0.09%
2020/09/09	1	76.80	1	77.20	77.10	0	1,182	0.00%
2020/09/08	2	78.65	1	78.40	78.40	1	1,201	0.08%
2020/09/04	1	80.40	0	0.00	80.20	1	1,265	0.08%
2020/08/28	1	81.10	0	0.00	80.60	1	1,588	0.06%
2020/08/26	1	81.30	0	0.00	81.00	1	1,611	0.06%
2020/08/24	2	80.20	2	79.85	80.80	0	1,648	0.00%
2020/08/21	0	0.00	1	79.50	79.90	-1	1,696	-0.06%
2020/08/20	1	79.00	0	0.00	75.40	1	1,733	0.06%
2020/08/18	1	81.30	1	81.60	81.60	0	1,740	0.00%
2020/08/13	4	81.23	4	81.33	81.10	0	1,939	0.00%
2020/08/12	1	82.90	1	82.70	82.60	0	1,930	0.00%
2020/08/11	2	84.65	0	0.00	83.90	2	1,926	0.10%
2020/08/07	3	86.97	0	0.00	87.20	3	1,928	0.16%
2020/08/05	0	0.00	3	86.60	86.60	-3	1,901	-0.16%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/07/30	3	82.00	0	0.00	81.50	3	1,892	0.16%
2020/07/28	1	86.50	1	85.40	85.40	0	1,860	0.00%
2020/07/24	1	88.70	1	91.60	88.00	0	1,829	0.00%
2020/07/23	0	0.00	1	89.50	89.10	-1	1,792	-0.06%
2020/07/20	1	84.00	1	85.20	85.50	0	1,753	0.00%
2020/07/15	1	86.60	0	0.00	85.70	1	1,734	0.06%
2020/07/13	1	87.00	0	0.00	86.40	1	1,726	0.06%
2020/07/10	1	87.30	1	86.20	86.00	0	1,726	0.00%
2020/07/08	0.3	87.70	1	88.00	88.10	-0.7	1,656	-0.04%
2020/07/07	1.3	86.35	7	86.27	86.00	-5.7	1,625	-0.35%
2020/07/03	1	84.60	1	84.70	84.60	0	1,558	0.00%
2020/07/02	1	83.60	1	84.70	84.70	0	1,556	0.00%
2020/06/30	1	82.00	2	82.60	83.40	-1	1,540	-0.06%
2020/06/29	1	82.30	5	82.00	82.00	-4	1,545	-0.26%
2020/06/19	5	81.30	0	0.00	81.30	5	1,582	0.32%
2020/06/18	1	81.00	2	82.50	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	1	81.50	82.20	-1	1,561	-0.06%
2020/06/16	10	79.75	10	79.90	79.80	0	1,558	0.00%
2020/06/15	2	79.90	0	0.00	78.90	2	1,567	0.13%
2020/06/12	2	80.00	3	80.13	81.00	-1	1,553	-0.06%
2020/06/11	2	84.15	2	84.80	82.70	0	1,526	0.00%
2020/06/10	8	87.65	6	86.13	84.70	2	1,511	0.13%
2020/06/09	4	85.88	3	85.63	86.10	1	1,443	0.07%
2020/06/08	2	82.95	5	87.50	87.50	-3	1,377	-0.22%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/04	3	78.67	0	0.00	78.60	3	1,266	0.24%
2020/06/03	1	79.50	6	79.38	79.50	-5	1,266	-0.39%
2020/06/02	1	79.40	1	81.00	79.50	0	1,266	0.00%
2020/06/01	5	79.20	7	79.04	81.00	-2	1,248	-0.16%
2020/05/29	6	78.08	0	0.00	78.80	6	1,224	0.49%
2020/05/28	3	80.07	3	77.83	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	77.65	76.90	-2	1,145	-0.17%
2020/05/26	1	75.20	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	75.00	2	75.10	75.00	-1	1,090	-0.09%
2020/05/22	1	76.70	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	78.60	1	76.80	77.90	0	1,040	0.00%
2020/05/20	1	77.40	5	78.00	78.30	-4	946	-0.42%
2020/05/12	1	70.80	0	0.00	70.30	1	827	0.12%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/04/30	0	0.00	2	67.80	68.00	-2	829	-0.24%
2020/04/29	0	0.00	1	66.20	66.20	-1	828	-0.12%
2020/04/27	0	0.00	1	64.30	64.90	-1	856	-0.12%
2020/04/14	1	63.00	0	0.00	62.90	1	836	0.12%
2020/04/09	1	62.00	2	62.75	62.10	-1	852	-0.12%
2020/04/08	1	62.70	0	0.00	62.80	1	847	0.12%
2020/04/07	2	62.40	0	0.00	62.30	2	836	0.24%
2020/04/01	0	0.00	1	60.70	60.60	-1	827	-0.12%
2020/03/31	2	60.95	0	0.00	60.60	2	836	0.24%
2020/03/19	0	0.00	1	50.00	47.20	-1	776	-0.13%
2020/03/16	1	61.00	2	60.10	58.10	-1	822	-0.12%
2020/03/12	3	68.60	1	69.40	66.80	2	869	0.23%
2020/03/11	0	0.00	1	73.90	71.50	-1	880	-0.11%
2020/03/10	0	0.00	1	70.70	71.00	-1	904	-0.11%
2020/03/09	1	71.00	1	71.50	70.00	0	950	0.00%
2020/03/06	0	0.00	1	71.50	71.30	-1	952	-0.11%
2020/03/04	1	68.00	1	68.10	70.00	0	1,241	0.00%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/02/21	1	72.00	0	0.00	71.90	1	1,290	0.08%
2020/02/17	0	0.00	1	70.50	70.40	-1	1,419	-0.07%
2020/02/13	1	71.70	0	0.00	70.90	1	1,527	0.07%
2020/02/06	0	0.00	1	71.60	71.60	-1	1,705	-0.06%
2020/02/05	0	0.00	1	69.90	70.00	-1	1,732	-0.06%
2020/02/04	1	68.40	0	0.00	69.20	1	1,743	0.06%
2020/01/30	1	73.40	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	1	78.50	79.60	-1	1,948	-0.05%
2020/01/16	1	76.60	0	0.00	78.00	1	2,141	0.05%
2020/01/10	0	0.00	1	76.80	76.50	-1	2,286	-0.04%
2020/01/07	1	77.10	0	0.00	77.00	1	2,402	0.04%
2020/01/03	1	79.50	2	79.05	77.80	-1	2,392	-0.04%
2019/12/31	1	78.70	2	78.90	78.60	-1	2,376	-0.04%
2019/12/30	1	78.80	0	0.00	78.20	1	2,378	0.04%
2019/12/26	2	77.60	2	78.00	77.60	0	2,374	0.00%
2019/12/25	1	78.60	1	78.30	78.30	0	2,364	0.00%
2019/12/24	7	80.24	5	79.64	78.80	2	2,360	0.08%
2019/12/23	1	79.40	4	79.73	79.80	-3	2,336	-0.13%
2019/12/19	8	78.75	7	79.14	78.70	1	2,324	0.04%
2019/12/17	3	80.20	0	0.00	79.90	3	2,298	0.13%
2019/12/13	3	79.17	3	79.30	79.70	0	2,291	0.00%
2019/12/12	12	80.08	23	80.31	80.10	-11	2,267	-0.49%
2019/12/11	1	81.50	5	80.50	80.70	-4	2,243	-0.18%
2019/12/10	11	80.74	8	81.04	81.70	3	2,204	0.14%
2019/12/09	4	78.80	2	78.10	78.10	2	2,133	0.09%
2019/12/06	3	79.13	2	78.70	78.70	1	2,111	0.05%
2019/12/05	8	78.44	11	78.86	79.80	-3	2,076	-0.14%
2019/12/04	1	76.90	0	0.00	79.00	1	2,019	0.05%
2019/12/03	1	74.30	1	75.50	75.90	0	1,964	0.00%
2019/12/02	4	76.43	3	76.37	75.10	1	1,955	0.05%
2019/11/29	15	76.80	3	77.73	76.50	12	1,889	0.64%
2019/11/27	0	0.00	1	74.90	74.30	-1	1,658	-0.06%
2019/11/25	1	71.90	0	0.00	72.80	1	1,650	0.06%
2019/11/22	6	72.57	0	0.00	72.30	6	1,641	0.37%
2019/11/20	1	72.60	0	0.00	72.80	1	1,619	0.06%
2019/11/18	6	75.28	5	75.10	75.10	1	1,595	0.06%
2019/11/15	3	77.80	7	77.79	75.70	-4	1,584	-0.25%
2019/11/14	2	74.95	1	75.60	78.40	1	1,526	0.07%
2019/11/12	1	72.30	1	72.70	72.50	0	1,365	0.00%
2019/11/11	0	0.00	9	73.22	71.00	-9	1,355	-0.66%
2019/11/08	2	74.30	2	75.90	75.00	0	1,313	0.00%
2019/11/07	2	75.10	6	75.13	75.00	-4	1,299	-0.31%
2019/11/06	5	75.70	7	74.83	75.00	-2	1,281	-0.16%
2019/11/05	13	76.59	5	78.06	76.50	8	1,254	0.64%
2019/11/04	0	0.00	4	75.40	75.50	-4	1,166	-0.34%
2019/11/01	4	73.53	2	73.60	73.20	2	1,129	0.18%
2019/10/31	8	75.21	11	74.73	74.40	-3	1,114	-0.27%
2019/10/30	2	76.50	4	75.02	76.90	-2	1,100	-0.18%
2019/10/29	6	75.47	12	75.50	75.90	-6	1,083	-0.55%
2019/10/28	0	0.00	3	71.97	72.90	-3	947	-0.32%
2019/10/25	22	71.34	15	71.65	69.90	7	895	0.78%
2019/10/24	2	68.80	0	0.00	69.40	2	745	0.27%
2019/10/23	1	67.80	2	67.00	66.70	-1	692	-0.14%
2019/10/22	1	67.10	0	0.00	67.80	1	685	0.15%
2019/10/21	5	68.06	0	0.00	66.80	5	681	0.73%
2019/10/18	11	68.23	12	68.68	69.00	-1	651	-0.15%
2019/10/17	2	64.90	4	64.73	68.40	-2	549	-0.36%
2019/10/16	8	62.30	3	62.80	62.20	5	445	1.12%
2019/10/09	0	0.00	1	61.20	60.40	-1	433	-0.23%
2019/09/24	0	0.00	1	61.80	61.40	-1	431	-0.23%
2019/09/23	2	62.50	2	61.80	61.80	0	430	0.00%
2019/09/20	2	62.50	0	0.00	62.50	2	429	0.47%
2019/09/16	0	0.00	2	59.90	59.90	-2	406	-0.49%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/09/05	0	0.00	2	60.15	60.20	-2	402	-0.50%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/09/03	7	60.63	2	60.35	60.10	5	397	1.26%
2019/09/02	3	60.37	0	0.00	60.50	3	395	0.76%
2019/08/30	2	59.10	0	0.00	60.00	2	390	0.51%
2019/08/28	2	58.20	0	0.00	57.90	2	367	0.54%
2019/08/22	0	0.00	0.4	57.00	57.00	-0.4	356	-0.11%
2019/08/19	0	0.00	2	56.40	57.00	-2	353	-0.57%
2019/08/16	2	56.00	1	55.60	55.90	1	352	0.28%
2019/08/14	0	0.00	1	56.00	55.60	-1	350	-0.29%
2019/08/13	9	56.20	10	55.83	55.70	-1	347	-0.29%
2019/08/12	1	57.40	5	57.10	57.30	-4	342	-1.17%
2019/08/05	0	0.00	2	55.90	55.80	-2	334	-0.60%
2019/08/02	7	57.26	8	57.00	56.90	-1	336	-0.30%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/31	2	62.60	0	0.00	63.00	2	316	0.63%
2019/07/30	3	62.53	0	0.00	62.30	3	297	1.01%
2019/07/29	3	63.10	3	62.70	62.70	0	289	0.00%
2019/07/24	3	61.70	3	62.30	62.20	0	273	0.00%
2019/07/23	0	0.00	1	61.70	61.40	-1	269	-0.37%
2019/07/22	0	0.00	1	60.40	60.30	-1	258	-0.39%
2019/07/19	4	59.70	2	59.30	59.30	2	254	0.78%
2019/07/10	1	59.30	0	0.00	59.50	1	249	0.40%
2019/07/03	0	0.00	3	59.70	59.40	-3	266	-1.13%
2019/06/25	6	56.40	6	56.30	56.30	0	265	0.00%
2019/06/24	0	0.00	3	56.80	57.00	-3	278	-1.08%
2019/06/06	1	55.00	0	0.00	54.80	1	309	0.32%
2019/06/05	2	55.70	0	0.00	55.60	2	310	0.64%
2019/05/30	3	56.80	0	0.00	57.00	3	346	0.86%
2019/05/03	0	0.00	5	63.70	64.40	-5	399	-1.25%
2019/04/15	5	63.10	0	0.00	63.20	5	406	1.23%
2019/04/12	5	63.70	0	0.00	63.20	5	406	1.23%
2019/04/10	0	0.00	1	64.20	64.00	-1	404	-0.25%
2019/04/09	1	64.50	0	0.00	64.20	1	412	0.24%
2019/03/20	0	0.00	0.1	63.70	64.00	-0.1	402	-0.03%
2019/03/05	0	0.00	2	67.00	66.00	-2	431	-0.46%
2019/02/20	2	64.10	0	0.00	64.10	2	455	0.44%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/02/11	0	0.00	1	64.00	63.80	-1	461	-0.22%
2019/01/25	0	0.00	1	63.70	63.50	-1	506	-0.20%
2019/01/23	2	62.20	0	0.00	62.40	2	512	0.39%
2019/01/21	2	63.20	0	0.00	62.70	2	517	0.39%
2019/01/17	0	0.00	1	61.50	61.50	-1	531	-0.19%
2018/12/27	1	63.00	0	0.00	62.10	1	643	0.16%
2018/12/22	0	0.00	2	64.90	64.80	-2	664	-0.30%
2018/12/21	0	0.00	1	64.00	65.10	-1	678	-0.15%
2018/12/19	0	0.00	3	65.40	64.60	-3	701	-0.43%
2018/12/13	2	66.65	0	0.00	67.10	2	722	0.28%
2018/12/12	3	66.07	0	0.00	65.40	3	737	0.41%
2018/12/05	1	65.80	1	65.50	65.60	0	918	0.00%
2018/11/30	0	0.00	1	64.10	64.30	-1	1,096	-0.09%
2018/11/29	1	63.60	0	0.00	63.50	1	1,106	0.09%
2018/11/21	1	61.30	1	62.30	61.70	0	1,123	0.00%
2018/11/08	2	57.70	2	58.10	57.40	0	1,252	0.00%
2018/11/06	0	0.00	2	58.00	57.50	-2	1,263	-0.16%
2018/10/22	11	55.30	11	55.03	55.40	0	1,410	0.00%
2018/10/19	1	55.70	0	0.00	55.10	1	1,425	0.07%
2018/10/12	1	54.80	1	55.70	55.90	0	1,564	0.00%
2018/10/11	0	0.00	1	55.30	54.60	-1	1,580	-0.06%
2018/10/09	1	59.70	1	61.10	60.60	0	1,584	0.00%
2018/10/08	3	61.73	2	61.55	61.40	1	1,634	0.06%
2018/10/05	1	60.40	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	65.80	1	66.00	66.20	0	1,757	0.00%
2018/10/03	0	0.00	2	71.60	69.90	-2	1,862	-0.11%
2018/09/14	0	0.00	2	55.80	55.80	-2	2,257	-0.09%
2018/09/07	2	54.90	0	0.00	54.70	2	2,907	0.07%
2018/09/04	3	57.80	1	57.30	57.30	2	3,522	0.06%
2018/09/03	2	61.10	5	58.10	57.30	-3	3,740	-0.08%
2018/08/31	0	0.00	6	58.27	60.40	-6	3,722	-0.16%
2018/08/27	4	56.03	0	0.00	56.10	4	3,797	0.11%
2018/08/16	0	0.00	1	55.80	56.10	-1	4,984	-0.02%
2018/08/13	0	0.00	3	53.80	52.90	-3	4,994	-0.06%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/02	0	0.00	3	54.70	54.10	-3	4,993	-0.06%
2018/08/01	4	56.23	1	56.20	56.00	3	4,980	0.06%
2018/07/31	5	57.50	0	0.00	58.30	5	4,973	0.10%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/18	1	58.30	2	56.70	56.50	-1	4,900	-0.02%
2018/07/16	4	59.78	4	59.60	58.10	0	4,892	0.00%
2018/07/11	0	0.00	2	56.50	56.90	-2	4,857	-0.04%
2018/07/06	0	0.00	3	53.70	56.20	-3	4,852	-0.06%
2018/07/04	9	56.53	3	57.90	56.20	6	4,802	0.12%
2018/07/03	0	0.00	2	61.20	59.00	-2	4,750	-0.04%
2018/07/02	0	0.00	3	59.90	59.00	-3	4,663	-0.06%
2018/06/28	7	58.81	3	58.80	58.30	4	4,687	0.09%
2018/06/27	3	61.90	4	62.00	59.40	-1	4,809	-0.02%
2018/06/26	8	60.13	6	61.00	61.50	2	4,766	0.04%
2018/06/22	0	0.00	2	60.10	59.00	-2	4,754	-0.04%
2018/06/21	13	61.82	12	61.67	63.00	1	4,657	0.02%
2018/06/20	1	59.10	1	55.40	59.40	0	4,408	0.00%
2018/06/19	4	57.95	5	58.28	57.40	-1	4,246	-0.02%
2018/06/15	3	61.50	0	0.00	59.90	3	4,207	0.07%
2018/06/14	7	59.39	8	60.28	60.40	-1	4,125	-0.02%
2018/06/13	10	62.00	17	59.64	58.00	-7	3,945	-0.18%
2018/06/12	8	61.65	6	62.50	60.60	2	3,782	0.05%
2018/06/11	10	56.20	13	57.96	58.00	-3	3,466	-0.09%
2018/06/08	0	0.00	1	52.70	54.00	-1	3,272	-0.03%
2018/06/07	1	53.40	0	0.00	52.90	1	3,245	0.03%
2018/06/06	4	52.75	4	52.90	54.10	0	3,199	0.00%
2018/06/05	0	0.00	2	52.40	52.10	-2	3,178	-0.06%
2018/06/04	2	53.60	6	54.07	53.60	-4	3,204	-0.12%
2018/06/01	4	54.35	6	53.90	52.90	-2	3,206	-0.06%
2018/05/31	10	56.28	6	54.67	53.50	4	3,126	0.13%
2018/05/30	14	57.25	1	57.20	57.20	13	2,902	0.45%
2018/05/24	0	0.00	2	48.40	49.15	-2	2,134	-0.09%
2018/05/22	0	0.00	3	47.45	46.90	-3	2,106	-0.14%
2018/05/21	0	0.00	1	48.10	47.65	-1	2,125	-0.05%
2018/05/18	4	47.38	2	47.15	47.70	2	2,112	0.09%
2018/05/17	0	0.00	2	47.50	47.20	-2	2,131	-0.09%
2018/05/16	2	46.90	2	46.90	46.90	0	2,133	0.00%
2018/05/15	6	47.16	2	46.20	46.90	4	2,184	0.18%
2018/05/11	2	45.40	4	46.40	45.40	-2	2,310	-0.09%
2018/05/09	1	45.70	1	45.65	45.70	0	2,476	0.00%
2018/05/07	2	45.20	2	44.63	45.20	0	2,831	0.00%
2018/04/27	1	43.85	0	0.00	44.65	1	3,058	0.03%
2018/04/25	0	0.00	3	45.08	45.70	-3	3,035	-0.10%
2018/04/24	2	46.03	13	45.75	45.40	-11	3,045	-0.36%
2018/04/23	1	46.50	3	47.05	46.55	-2	3,036	-0.07%
2018/04/20	1	47.35	1	47.25	47.15	0	3,030	0.00%
2018/04/19	0	0.00	6	48.00	47.90	-6	3,022	-0.20%
2018/04/18	2	46.20	2	46.35	46.20	0	2,987	0.00%
2018/04/16	2	47.95	0	0.00	47.65	2	2,961	0.07%
2018/04/13	0	0.00	1	47.00	47.55	-1	2,945	-0.03%
2018/04/12	2	46.60	2	46.95	46.70	0	2,950	0.00%
2018/04/11	1	47.05	0	0.00	46.95	1	3,035	0.03%
2018/04/10	0	0.00	6	46.03	46.30	-6	3,086	-0.19%
2018/04/09	7	47.61	0	0.00	46.80	7	3,072	0.23%
2018/04/03	0	0.00	2	48.20	48.10	-2	3,066	-0.07%
2018/04/02	14	48.07	5	48.09	47.60	9	3,045	0.30%
2018/03/31	4	49.36	2	49.03	49.15	2	2,990	0.07%
2018/03/30	13	51.15	0.8	50.30	50.50	12.2	2,963	0.41%
2018/03/29	2	49.75	2	49.95	49.45	0	2,823	0.00%
2018/03/28	6	48.75	19	49.32	48.00	-13	2,781	-0.47%
2018/03/27	3	47.43	1	47.00	47.50	2	2,661	0.08%
2018/03/26	1	45.30	1	46.75	46.50	0	2,638	0.00%
2018/03/23	28	44.94	0	0.00	45.05	28	2,643	1.06%
2018/03/22	2	46.15	2	47.00	46.15	0	2,622	0.00%
2018/03/20	10	46.50	0	0.00	46.80	10	2,620	0.38%
2018/03/19	2	47.10	2	46.70	47.10	0	2,629	0.00%
2018/03/16	1	46.80	1	47.30	46.80	0	2,636	0.00%
2018/03/15	1	46.80	0	0.00	47.55	1	2,640	0.04%
2018/03/14	2	48.13	2	48.35	47.15	0	2,681	0.00%
2018/03/13	0	0.00	14	47.68	48.20	-14	2,691	-0.52%
2018/03/12	0	0.00	11	47.05	46.85	-11	2,670	-0.41%
2018/03/09	12	46.38	0	0.00	46.15	12	2,664	0.45%
2018/03/08	7	47.42	27	47.34	46.50	-20	2,639	-0.76%
2018/03/07	9	46.31	10	46.86	45.85	-1	2,573	-0.04%
2018/03/02	2	43.90	0	0.00	44.00	2	2,548	0.08%
2018/03/01	0	0.00	20	44.00	43.90	-20	2,561	-0.78%
2018/02/08	0	0.00	2	43.63	43.30	-2	2,915	-0.07%
2018/02/07	4	44.66	0	0.00	44.00	4	2,919	0.14%
2018/02/06	10	43.85	2	43.50	42.95	8	2,884	0.28%
2018/02/05	11	47.10	0	0.00	47.70	11	2,818	0.39%
2018/02/02	1	51.80	1	51.20	50.80	0	2,788	0.00%
2018/02/01	3	51.70	13	51.80	51.40	-10	2,790	-0.36%
2018/01/31	1	50.20	2	49.90	50.40	-1	2,691	-0.04%
2018/01/30	3	49.37	3	50.88	51.10	0	2,649	0.00%
2018/01/29	5	49.27	1	48.00	49.60	4	2,409	0.17%
2018/01/25	0	0.00	10	46.50	46.35	-10	2,510	-0.40%
2018/01/22	0	0.00	4	45.55	45.95	-4	2,986	-0.13%
2018/01/19	0	0.00	4	45.70	45.70	-4	3,311	-0.12%
2018/01/17	0	0.00	9	46.49	46.35	-9	3,436	-0.26%
2018/01/16	2	47.80	0	0.00	47.50	2	3,497	0.06%
2018/01/15	2	47.55	2	47.20	47.50	0	3,614	0.00%
2018/01/12	1	46.80	5	46.76	46.80	-4	3,686	-0.11%
2018/01/11	3	46.20	1	46.30	46.05	2	3,750	0.05%
2018/01/10	2	46.30	0	0.00	45.95	2	3,932	0.05%
2018/01/09	2	46.05	2	46.15	46.05	0	4,081	0.00%
2018/01/08	1	47.65	7	47.79	46.80	-6	4,109	-0.15%
2018/01/05	6	49.73	5	49.46	48.70	1	4,087	0.02%
2018/01/04	4	47.23	2	47.70	49.25	2	3,981	0.05%
2018/01/03	0	0.00	7	46.53	46.00	-7	3,920	-0.18%
2018/01/02	24	46.43	25	46.72	46.60	-1	3,898	-0.03%