振曜 (6143)-元富-桃園券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	111.00	4	110.63	109.00	-4	2,756	-0.14%
2024/04/24	0.1	107.50	1	106.00	105.50	-1	2,687	-0.04%
2024/04/22	3	107.17	0	0.00	105.00	3	2,635	0.11%
2024/04/19	13	107.81	2	109.00	109.00	11	2,546	0.43%
2024/04/18	5.1	105.60	5.4	105.28	105.00	-0.4	2,332	-0.02%
2024/04/17	0	0.00	1	101.00	100.50	-1	2,225	-0.04%
2024/04/16	1.3	92.90	0	0.00	92.80	1.3	2,203	0.06%
2024/04/15	1.1	96.60	0.3	97.13	96.60	0.8	2,199	0.04%
2024/04/11	1	95.10	1	96.60	97.20	0	2,266	0.00%
2024/04/10	0	0.00	1	102.00	101.00	-1	2,243	-0.04%
2024/04/09	0.1	101.50	0	0.00	100.00	0.1	2,236	0.00%
2024/04/08	0	0.00	0.4	105.00	103.00	-0.4	2,210	-0.02%
2024/04/03	1	96.80	1	96.80	96.80	0	2,145	0.00%
2024/04/01	0	0.00	0.1	94.10	95.10	-0.1	2,132	0.00%
2024/03/28	0.1	93.00	0	0.00	92.70	0.1	2,162	0.00%
2024/03/26	0.1	94.50	5.1	95.01	94.40	-5.1	2,196	-0.23%
2024/03/25	0	97.20	0	0.00	96.90	0	2,187	0.00%
2024/03/22	0.1	96.00	0	0.00	96.50	0.1	2,190	0.00%
2024/03/21	0.3	96.96	0	0.00	96.30	0.3	2,207	0.01%
2024/03/19	0	0.00	1	97.60	96.60	-1	2,234	-0.04%
2024/03/18	0.2	97.20	0	96.97	97.10	0.1	2,244	0.01%
2024/03/13	2.2	97.30	1	94.70	96.70	1.2	2,478	0.05%
2024/03/11	5	98.92	2	97.30	96.80	3	2,815	0.11%
2024/03/08	9.2	102.39	1	105.00	99.90	8.2	2,996	0.27%
2024/03/07	1	112.00	4	114.00	111.00	-3	3,062	-0.10%
2024/03/06	0	0.00	0.1	107.00	107.00	-0.1	3,204	0.00%
2024/03/05	3	99.77	16	105.19	103.50	-13	3,125	-0.42%
2024/03/04	17.1	102.94	4.5	101.00	100.00	12.6	3,014	0.42%
2024/03/01	2.1	98.36	7	99.94	99.90	-5	2,947	-0.17%
2024/02/29	3	93.23	4	94.75	96.20	-1	2,810	-0.04%
2024/02/26	2	88.00	2	88.40	88.40	0	2,802	0.00%
2024/02/23	2	90.05	0	0.00	88.80	2	2,806	0.07%
2024/02/22	1	90.20	0	0.00	90.20	1	2,812	0.04%
2024/02/20	0	89.10	6	88.38	88.70	-6	2,815	-0.21%
2024/02/16	6	90.05	0	0.00	89.80	6	2,900	0.21%
2024/02/15	0	0.00	0.2	88.40	88.40	-0.2	2,981	-0.01%
2024/02/05	0	0.00	3.1	88.05	87.10	-3.1	3,083	-0.10%
2024/02/02	3	88.43	0	0.00	87.60	3	3,084	0.10%
2024/02/01	0	89.00	2	90.30	88.10	-2	3,102	-0.06%
2024/01/31	2.1	90.51	5	91.80	90.20	-2.9	3,087	-0.09%
2024/01/30	5.2	91.70	0	0.00	91.30	5.2	3,132	0.17%
2024/01/26	1	87.20	4	89.45	88.90	-3	3,179	-0.09%
2024/01/25	0.1	85.70	0	0.00	85.30	0.1	3,125	0.00%
2024/01/23	1	85.50	0	0.00	86.00	1	3,203	0.03%
2024/01/17	2	83.45	0	0.00	83.10	2	3,496	0.06%
2024/01/16	0	0.00	2	84.20	84.20	-2	3,490	-0.06%
2024/01/15	0.1	82.90	0	0.00	83.60	0.1	3,486	0.00%
2024/01/12	0.1	82.30	0	0.00	81.80	0.1	3,492	0.00%
2024/01/11	0.1	81.80	0	0.00	82.20	0.1	3,489	0.00%
2024/01/10	0.1	82.30	0	0.00	80.80	0.1	3,489	0.00%
2024/01/09	0.1	83.00	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	2	82.10	2	81.20	82.80	0	3,446	0.00%
2024/01/02	0.1	89.50	0	0.00	88.50	0.1	3,351	0.00%
2023/12/26	2	88.40	0	0.00	88.50	2	3,334	0.06%
2023/12/25	2.2	90.12	0	0.00	89.40	2.2	3,315	0.07%
2023/12/20	1	92.40	1	92.30	92.30	0	3,281	0.00%
2023/12/18	4	94.50	0	0.00	94.10	4	3,290	0.12%
2023/12/15	11	95.98	0	0.00	95.50	11	3,277	0.34%
2023/12/12	11	94.14	1	96.20	96.70	10	3,216	0.31%
2023/12/08	2	98.20	0	0.00	99.50	2	3,006	0.07%
2023/12/06	17	100.79	19	104.26	99.80	-2	2,872	-0.07%
2023/12/05	2	103.50	0	0.00	103.00	2	2,577	0.08%
2023/12/04	1	99.70	9	99.86	103.00	-8	2,360	-0.34%
2023/12/01	7.1	95.07	31	95.50	94.00	-24	2,150	-1.11%
2023/11/28	0.1	91.40	3	91.00	91.00	-3	1,885	-0.16%
2023/11/24	3	88.00	0	0.00	87.60	3	1,848	0.16%
2023/11/22	0	0.00	1	91.10	91.00	-1	1,789	-0.06%
2023/11/20	2.1	91.91	8	92.46	91.60	-6	1,776	-0.33%
2023/11/16	2	89.75	0	0.00	90.90	2	1,752	0.11%
2023/11/15	1	92.60	2	93.00	91.00	-1	1,731	-0.06%
2023/11/14	2	92.00	12	92.18	92.40	-10	1,670	-0.60%
2023/11/13	0	0.00	1	90.60	90.30	-1	1,575	-0.06%
2023/11/07	0.1	88.00	14	87.20	87.60	-14	1,471	-0.95%
2023/11/06	0	0.00	8	84.10	88.00	-8	1,463	-0.55%
2023/11/02	20	82.40	0	0.00	81.40	20	1,362	1.47%
2023/10/31	10.1	82.16	0	0.00	81.00	10.1	1,347	0.75%
2023/10/27	0	0.00	1	81.40	81.10	-1	1,292	-0.08%
2023/10/26	1.1	75.97	3	79.33	81.40	-2	1,251	-0.16%
2023/10/25	2	77.90	0	0.00	78.10	2	1,108	0.18%
2023/10/03	0	0.00	3	75.50	75.50	-3	1,232	-0.24%
2023/09/26	1	76.00	0	0.00	75.50	1	1,261	0.08%
2023/09/15	0	0.00	1	74.00	73.70	-1	1,279	-0.08%
2023/09/12	2	75.15	2	73.80	74.00	0	1,340	0.00%
2023/09/07	3	76.50	0	0.00	74.80	3	1,545	0.19%
2023/09/06	0	0.00	1	76.20	75.80	-1	1,546	-0.06%
2023/09/05	6	75.67	8	74.54	75.80	-2	1,543	-0.13%
2023/09/04	8	71.91	0	0.00	73.50	8	1,548	0.52%
2023/08/10	1.1	72.10	0	0.00	71.90	1.1	1,834	0.06%
2023/07/21	0	0.00	1	77.60	77.40	-1	1,981	-0.05%
2023/07/18	0	81.60	0	0.00	79.00	0	2,073	0.00%
2023/07/17	0	0.00	14	80.57	82.00	-14	2,118	-0.66%
2023/07/14	0	82.20	0	0.00	81.60	0	2,143	0.00%
2023/07/13	1	81.50	0	0.00	81.50	1	2,160	0.05%
2023/07/04	4.1	88.01	0	0.00	88.10	4.1	2,294	0.18%
2023/06/26	1	87.12	0	0.00	86.90	1	2,660	0.04%
2023/06/20	1	91.70	0	0.00	91.60	1	3,162	0.03%
2023/06/15	1	96.18	10	96.64	94.30	-9	3,372	-0.27%
2023/06/14	11	95.35	1	95.30	95.40	10	3,322	0.30%
2023/06/13	0	0.00	6	93.65	93.40	-6	3,265	-0.18%
2023/06/08	6	90.03	1	89.30	89.00	5	3,236	0.15%
2023/06/07	1	91.70	0	0.00	91.20	1	3,262	0.03%
2023/06/06	2	93.50	0	0.00	93.00	2	3,238	0.06%
2023/06/05	12	91.76	25	91.81	93.40	-13	3,195	-0.41%
2023/06/02	18	88.84	26	87.29	89.50	-8	3,161	-0.25%
2023/06/01	42	88.11	0	0.00	86.60	42	3,145	1.34%
2023/05/30	2	85.85	0	0.00	85.80	2	3,182	0.06%
2023/05/26	0	0.00	2	86.40	85.50	-2	3,237	-0.06%
2023/05/25	1	87.00	1	86.60	86.60	0	3,253	0.00%
2023/05/17	1	89.50	0	0.00	89.20	1	3,852	0.03%
2023/05/11	1	90.30	2	86.70	86.90	-1	4,052	-0.02%
2023/05/09	0	0.00	34	91.37	89.20	-34	4,015	-0.85%
2023/05/08	2	92.45	2	92.10	92.20	0	4,009	0.00%
2023/05/04	1	91.90	1	92.00	91.60	0	4,198	0.00%
2023/05/03	1	91.20	1	93.20	92.50	0	4,252	0.00%
2023/05/02	2	93.55	1	93.90	92.00	1	4,293	0.02%
2023/04/28	34	94.01	40	95.40	96.20	-6	4,236	-0.14%
2023/04/27	3	90.03	1	90.50	89.40	2	4,126	0.05%
2023/04/26	1	88.90	1	89.50	90.30	0	4,121	0.00%
2023/04/25	5	89.76	2	91.10	89.10	3	4,112	0.07%
2023/04/24	0	0.00	5	94.20	93.20	-5	4,082	-0.12%
2023/04/21	12	91.98	1	92.50	91.80	11	4,096	0.27%
2023/04/20	15	95.57	1	94.80	95.30	14	4,074	0.34%
2023/04/19	1	101.00	0	0.00	100.50	1	4,062	0.02%
2023/04/18	1	101.00	2	100.60	99.20	-1	4,069	-0.02%
2023/04/17	2	102.75	0	0.00	103.00	2	4,175	0.05%
2023/04/14	1	101.50	1	99.80	99.50	0	4,315	0.00%
2023/04/13	2	101.50	1	101.50	100.50	1	4,330	0.02%
2023/04/12	1	100.50	1	102.00	102.00	0	4,362	0.00%
2023/04/11	5	97.50	0	0.00	99.80	5	4,345	0.12%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	5	101.90	0	0.00	102.00	5	4,225	0.12%
2023/03/30	3	106.83	3	102.00	102.00	0	4,209	0.00%
2023/03/29	10	104.80	0	0.00	105.50	10	4,096	0.24%
2023/03/28	22	102.89	6	103.83	102.50	16	4,066	0.39%
2023/03/27	7	105.79	3	106.17	106.50	4	3,995	0.10%
2023/03/24	8	103.31	33	102.94	104.50	-25	3,917	-0.64%
2023/03/23	38	99.35	4	99.88	100.00	34	3,819	0.89%
2023/03/22	2	94.10	31	94.97	97.60	-29	3,464	-0.84%
2023/03/21	19	86.45	2	89.00	88.80	17	3,275	0.52%
2023/03/20	0	0.00	1	84.80	84.80	-1	3,224	-0.03%
2023/03/17	1	83.60	5	84.00	82.90	-4	3,218	-0.12%
2023/03/16	1	80.80	1	81.70	81.70	0	3,215	0.00%
2023/03/15	10	80.98	10	82.78	83.30	0	3,225	0.00%
2023/03/13	1	80.70	0	0.00	80.10	1	3,318	0.03%
2023/03/10	0	0.00	1	81.90	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	4	87.60	86.50	-4	3,288	-0.12%
2023/03/08	2.1	86.99	1	87.00	86.80	1.1	3,300	0.03%
2023/03/07	2.1	89.95	10	88.80	88.00	-7.9	3,355	-0.24%
2023/03/06	0.7	90.31	1	90.70	90.00	-0.3	3,454	-0.01%
2023/03/03	4.1	89.77	4.5	89.44	88.00	-0.4	3,562	-0.01%
2023/03/02	0	0.00	1	88.10	88.40	-1	3,619	-0.03%
2023/03/01	1.5	87.83	0	0.00	87.70	1.5	3,648	0.04%
2023/02/24	10	87.70	0	0.00	87.70	10	3,635	0.28%
2023/02/23	0	0.00	5	87.82	89.40	-5	3,597	-0.14%
2023/02/22	21	88.98	0	0.00	88.60	21	3,625	0.58%
2023/02/21	20	87.91	17	89.48	89.90	3	3,591	0.08%
2023/02/20	13	88.60	3	89.60	88.20	10	3,589	0.28%
2023/02/17	2	87.30	1	87.10	88.00	1	3,636	0.03%
2023/02/16	1	84.20	3	84.57	82.70	-2	3,611	-0.06%
2023/02/13	0	0.00	1	77.20	76.90	-1	3,422	-0.03%
2023/02/10	3	78.30	3	82.50	75.00	0	3,407	0.00%
2023/02/09	1	78.50	6	80.35	80.70	-5	3,289	-0.15%
2023/02/08	1	77.30	1	77.70	77.30	0	3,230	0.00%
2023/02/07	8	77.84	0	0.00	76.70	8	3,220	0.25%
2023/02/03	0	0.00	5	79.20	77.40	-5	3,205	-0.16%
2023/02/02	6	79.30	2	79.60	79.30	4	3,137	0.13%
2023/01/31	0	0.00	2	75.55	75.30	-2	2,963	-0.07%
2023/01/16	1	70.80	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1	70.10	1	69.60	69.20	0	2,936	0.00%
2023/01/09	1	75.90	0	0.00	75.00	1	2,880	0.03%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2023/01/05	9	75.81	2	75.60	74.60	7	2,803	0.25%
2023/01/04	2	73.35	2	73.75	74.50	0	2,662	0.00%
2023/01/03	0	0.00	3	69.20	69.80	-3	2,493	-0.12%
2022/12/29	1	62.20	1	63.80	63.30	0	2,423	0.00%
2022/12/28	0	0.00	1	65.60	63.90	-1	2,442	-0.04%
2022/12/20	1	71.20	0	0.00	68.10	1	2,614	0.04%
2022/12/19	1	71.50	0	0.00	71.40	1	2,670	0.04%
2022/12/16	0	0.00	1	73.20	72.00	-1	2,755	-0.04%
2022/12/14	0	0.00	4	72.93	73.50	-4	2,740	-0.15%
2022/12/13	0	0.00	1	69.80	68.60	-1	2,674	-0.04%
2022/12/09	1	70.50	0	0.00	70.50	1	2,672	0.04%
2022/12/07	1	71.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	3	74.47	0	0.00	72.00	3	2,736	0.11%
2022/12/05	0	0.00	1	75.60	73.80	-1	2,656	-0.04%
2022/12/02	3	74.93	0	0.00	73.90	3	2,636	0.11%
2022/11/30	1	74.70	1	74.50	74.60	0	2,599	0.00%
2022/11/29	1	74.40	0	0.00	74.60	1	2,637	0.04%
2022/11/25	2	72.95	2	74.10	74.40	0	2,514	0.00%
2022/11/24	4	71.58	3	73.43	70.00	1	2,341	0.04%
2022/11/22	1	67.30	1	67.70	67.70	0	2,186	0.00%
2022/11/15	2	67.70	2	70.00	70.00	0	2,021	0.00%
2022/11/14	1	62.20	2	64.05	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	4	62.23	62.00	-4	1,887	-0.21%
2022/11/10	2	61.00	0	0.00	60.90	2	1,916	0.10%
2022/11/07	1	59.10	1	59.30	59.20	0	1,924	0.00%
2022/11/01	0	0.00	2	57.30	57.30	-2	2,019	-0.10%
2022/10/26	2	55.25	0	0.00	53.00	2	2,029	0.10%
2022/10/25	1	55.60	1	56.00	56.00	0	2,011	0.00%
2022/10/21	1	56.60	1	57.40	57.40	0	1,986	0.00%
2022/10/20	1	57.60	1	59.00	59.00	0	1,968	0.00%
2022/10/17	2	56.80	2	60.00	60.00	0	1,990	0.00%
2022/10/14	0	0.00	2	60.90	60.80	-2	1,975	-0.10%
2022/10/13	2	59.10	0	0.00	58.20	2	1,968	0.10%
2022/10/12	0	0.00	1	62.70	61.00	-1	1,959	-0.05%
2022/10/11	1	60.80	0	0.00	60.20	1	1,962	0.05%
2022/10/06	1	62.60	1	63.30	63.30	0	1,960	0.00%
2022/10/05	0	0.00	1	63.30	62.60	-1	1,958	-0.05%
2022/09/30	1	53.80	2	57.65	58.00	-1	1,945	-0.05%
2022/09/29	1	56.90	0	0.00	55.80	1	1,997	0.05%
2022/09/28	2	60.90	0	0.00	57.50	2	2,018	0.10%
2022/09/27	1	62.10	2	62.45	63.80	-1	2,075	-0.05%
2022/09/26	2	65.30	0	0.00	62.10	2	2,109	0.09%
2022/09/22	0	0.00	2	63.50	64.80	-2	2,144	-0.09%
2022/09/15	2	64.20	0	0.00	62.50	2	2,637	0.08%
2022/09/14	1	62.20	6	62.67	64.00	-5	2,555	-0.20%
2022/09/13	2	63.70	2	62.20	63.10	0	2,545	0.00%
2022/09/06	3	57.93	0	0.00	58.20	3	2,545	0.12%
2022/09/05	1	61.20	1	61.70	61.70	0	2,501	0.00%
2022/09/02	1	59.80	7	63.14	64.00	-6	2,432	-0.25%
2022/09/01	1	59.50	0	0.00	59.30	1	2,336	0.04%
2022/08/26	2	58.25	0	0.00	58.30	2	2,276	0.09%
2022/08/18	0	0.00	1	58.30	59.20	-1	2,133	-0.05%
2022/08/03	8	48.65	0	0.00	47.95	8	1,780	0.45%
2022/07/25	1	50.90	8	48.98	50.20	-7	1,734	-0.40%
2022/07/22	0	0.00	1	53.20	52.50	-1	1,698	-0.06%
2022/07/21	2	51.70	2	51.75	52.10	0	1,697	0.00%
2022/07/20	2	52.10	4	52.08	51.10	-2	1,687	-0.12%
2022/07/19	1	52.30	1	52.00	51.10	0	1,680	0.00%
2022/07/18	1	51.20	1	50.80	51.20	0	1,671	0.00%
2022/07/14	0	0.00	1	48.15	48.75	-1	1,641	-0.06%
2022/07/12	1	45.65	1	45.50	45.35	0	1,617	0.00%
2022/07/11	1	44.90	1	44.95	45.20	0	1,605	0.00%
2022/07/08	1	44.50	1	44.80	43.70	0	1,591	0.00%
2022/07/06	2	45.00	7	45.13	43.50	-5	1,453	-0.34%
2022/07/05	6	47.71	4	48.80	47.70	2	1,372	0.15%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/07/01	5	55.80	4	59.80	55.70	1	1,162	0.09%
2022/06/30	6	61.97	1	62.20	61.80	5	1,058	0.47%
2022/06/29	5	60.80	5	63.80	64.00	0	944	0.00%
2022/06/27	0	0.00	4	58.70	58.60	-4	515	-0.78%
2022/06/15	0	0.00	1	52.40	51.90	-1	315	-0.32%
2022/06/10	1	50.00	0	0.00	50.40	1	306	0.33%
2022/05/18	2	49.10	0	0.00	49.45	2	354	0.56%
2022/05/09	0	0.00	1	51.00	50.20	-1	361	-0.28%
2022/05/05	0	0.00	1	50.60	51.50	-1	363	-0.27%
2022/04/27	1	45.65	2	46.20	47.10	-1	388	-0.26%
2022/04/26	1	48.10	0	0.00	48.35	1	385	0.26%
2022/04/19	1	50.80	1	49.75	50.10	0	417	0.00%
2022/04/13	0	0.00	0.1	49.95	49.70	-0.1	565	-0.02%
2022/04/12	0	0.00	1	49.30	49.40	-1	616	-0.16%
2022/04/06	1	51.90	0	0.00	52.10	1	732	0.14%
2022/03/31	0	0.00	1	52.10	51.80	-1	772	-0.13%
2022/03/25	0	0.00	0	52.20	51.80	0	879	-0.01%
2022/03/24	0	0.00	1	51.60	51.70	-1	887	-0.11%
2022/03/07	1	49.15	0	0.00	48.15	1	1,149	0.09%
2022/02/17	1	53.80	1	54.50	54.00	0	2,056	0.00%
2022/02/16	0	0.00	0	53.20	52.80	0	2,090	0.00%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/09	0	0.00	1	54.70	55.10	-1	2,147	-0.05%
2022/02/08	1	54.00	0	0.00	54.30	1	2,161	0.05%
2022/01/25	0.1	51.60	0	0.00	51.00	0.1	2,264	0.00%
2022/01/12	2	56.30	1	56.90	57.20	1	2,827	0.04%
2022/01/07	1	58.30	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	1	59.60	60.50	-1	2,748	-0.04%
2022/01/05	3	60.37	0	0.00	58.50	3	2,740	0.11%
2022/01/03	0	0.00	0.1	58.40	58.20	-0.1	2,686	0.00%
2021/12/29	0.1	57.50	0	0.00	57.10	0.1	2,693	0.00%
2021/12/27	0	57.10	1	57.70	57.00	-1	2,737	-0.04%
2021/12/24	2	59.75	1	59.80	58.70	1	2,756	0.04%
2021/12/23	0	0.00	2	59.50	58.70	-2	2,727	-0.07%
2021/12/22	0	0.00	1	59.70	59.10	-1	2,796	-0.04%
2021/12/21	3	59.63	0	0.00	59.70	3	2,851	0.11%
2021/12/16	0	0.00	1	59.70	59.60	-1	3,374	-0.03%
2021/12/14	0	0.00	4	56.63	56.00	-4	3,382	-0.12%
2021/12/13	2	58.60	0	0.00	58.30	2	3,479	0.06%
2021/12/10	1.1	58.46	1	57.40	57.80	0.1	3,478	0.00%
2021/12/09	1	58.80	2	59.10	58.40	-1	3,490	-0.03%
2021/12/08	2	57.50	1	57.60	57.70	1	3,473	0.03%
2021/12/07	5	58.00	5	58.10	57.90	0	3,470	0.00%
2021/12/03	1	56.60	1	56.10	57.00	0	3,477	0.00%
2021/12/02	1	55.60	0	0.00	55.00	1	3,500	0.03%
2021/11/30	1	55.80	2	56.75	56.80	-1	3,541	-0.03%
2021/11/29	2	55.05	1	53.20	55.30	1	3,577	0.03%
2021/11/26	0	0.00	1	55.50	55.60	-1	3,665	-0.03%
2021/11/22	2	63.45	3	63.33	62.00	-1	3,952	-0.03%
2021/11/19	1	60.30	1	60.80	60.40	0	3,781	0.00%
2021/11/18	0	0.00	7	60.76	58.20	-7	3,687	-0.19%
2021/11/17	0	0.00	2	57.80	57.40	-2	3,465	-0.06%
2021/11/16	2	55.30	0	0.00	55.10	2	3,427	0.06%
2021/11/12	1	54.30	0	0.00	54.00	1	3,413	0.03%
2021/11/11	0	0.00	1	55.10	54.60	-1	3,413	-0.03%
2021/11/10	0	0.00	1	54.20	53.70	-1	3,412	-0.03%
2021/11/09	1	54.50	2	53.70	53.50	-1	3,443	-0.03%
2021/11/08	0	0.00	2	53.40	52.90	-2	3,445	-0.06%
2021/11/05	0	0.00	1	53.30	54.70	-1	3,463	-0.03%
2021/11/04	3	54.97	2	54.40	54.10	1	3,491	0.03%
2021/11/02	5	57.26	0	0.00	55.30	5	3,544	0.14%
2021/10/29	1	57.60	1	57.50	57.00	0	3,536	0.00%
2021/10/28	5	57.90	18	57.79	57.00	-13	3,547	-0.37%
2021/10/27	13	53.66	5	53.88	54.10	8	3,421	0.23%
2021/10/26	3	55.40	0	0.00	54.50	3	3,536	0.08%
2021/10/25	4	54.50	1	54.90	54.80	3	3,729	0.08%
2021/10/22	0	0.00	5	53.64	54.40	-5	3,829	-0.13%
2021/10/21	3	51.50	1	51.00	51.00	2	3,994	0.05%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/19	3	52.70	0	0.00	52.80	3	4,038	0.07%
2021/10/18	0	0.00	1	51.50	51.10	-1	4,024	-0.02%
2021/10/15	1	51.60	0	0.00	51.30	1	4,028	0.02%
2021/10/14	0	0.00	1	50.00	50.10	-1	4,027	-0.02%
2021/10/13	2	51.45	1	52.10	50.90	1	4,040	0.02%
2021/10/12	2	54.45	1	53.80	53.00	1	4,019	0.02%
2021/10/08	1	53.80	3	53.87	53.40	-2	3,984	-0.05%
2021/10/06	4	52.83	3	51.83	51.30	1	3,952	0.03%
2021/10/05	3	50.93	2	50.83	52.60	1	3,936	0.03%
2021/10/04	1	51.80	1	51.70	50.10	0	3,904	0.00%
2021/10/01	0	0.00	1	52.60	50.60	-1	3,874	-0.03%
2021/09/30	2	54.95	1	54.70	54.70	1	3,834	0.03%
2021/09/29	0	0.00	1	53.30	53.30	-1	3,814	-0.03%
2021/09/28	1	59.00	0	0.00	58.70	1	3,740	0.03%
2021/09/27	0	0.00	1	59.50	60.20	-1	3,676	-0.03%
2021/09/24	3	56.90	4	58.93	59.90	-1	3,419	-0.03%
2021/09/16	4	54.15	3	54.07	54.50	1	3,012	0.03%
2021/09/14	1	49.75	0	0.00	49.60	1	2,887	0.03%
2021/09/06	0	0.00	1	52.80	50.00	-1	2,741	-0.04%
2021/09/02	6	55.07	5	53.82	53.50	1	2,676	0.04%
2021/09/01	3	56.13	3	56.20	56.30	0	2,617	0.00%
2021/08/31	8	55.45	8	54.83	55.80	0	2,500	0.00%
2021/08/30	0	0.00	7	57.29	56.70	-7	2,401	-0.29%
2021/08/24	5	46.70	5	45.02	44.15	0	1,951	0.00%
2021/08/16	3	45.00	0	0.00	44.90	3	1,827	0.16%
2021/08/12	1	48.00	1	48.60	49.00	0	1,782	0.00%
2021/08/11	3	48.75	1	50.30	47.95	2	1,780	0.11%
2021/08/10	1	52.40	1	52.30	52.10	0	1,754	0.00%
2021/08/06	1	61.70	1	61.80	60.00	0	1,686	0.00%
2021/08/05	2	63.00	2	62.60	61.80	0	1,649	0.00%
2021/08/04	2	65.45	19	65.18	65.00	-17	1,594	-1.07%
2021/08/03	1	61.40	0	0.00	61.60	1	1,527	0.07%
2021/08/02	1	63.20	6	59.77	60.00	-5	1,458	-0.34%
2021/07/30	29	63.87	1	64.60	62.50	28	1,398	2.00%
2021/07/27	1	61.80	3	62.20	62.10	-2	950	-0.21%
2021/07/26	0	0.00	3	56.60	56.60	-3	784	-0.38%
2021/07/22	0	0.00	43	51.59	51.50	-43	821	-5.23%
2021/07/21	0	0.00	16	51.86	50.80	-16	856	-1.87%
2021/07/20	0	0.00	1	52.50	51.60	-1	970	-0.10%
2021/07/19	0	0.00	21	52.10	52.70	-21	1,045	-2.01%
2021/07/16	0	0.00	8	50.55	50.20	-8	1,032	-0.78%
2021/07/15	1	49.85	1	50.20	50.10	0	1,027	0.00%
2021/07/14	0	0.00	5	50.00	50.00	-5	1,036	-0.48%
2021/07/13	0	0.00	28	50.49	49.30	-28	1,032	-2.71%
2021/07/12	0	0.00	26	48.57	48.65	-26	1,016	-2.56%
2021/07/06	0	0.00	6	48.38	48.60	-6	1,057	-0.57%
2021/07/05	0	0.00	7	47.16	47.15	-7	1,047	-0.67%
2021/07/01	3	44.05	0	0.00	44.20	3	1,052	0.28%
2021/06/29	0	0.00	2	46.50	45.55	-2	1,087	-0.18%
2021/06/28	0	0.00	3	45.95	45.55	-3	1,093	-0.27%
2021/06/25	0	0.00	3	45.10	45.15	-3	1,098	-0.27%
2021/06/23	0	0.00	4	45.20	44.55	-4	1,140	-0.35%
2021/06/22	0	0.00	7	44.09	43.10	-7	1,153	-0.61%
2021/06/21	5	42.95	3	43.45	43.45	2	1,211	0.17%
2021/06/18	0	0.00	4	44.05	43.25	-4	1,229	-0.33%
2021/06/15	9	43.07	0	0.00	43.20	9	1,322	0.68%
2021/06/11	5	43.35	0	0.00	43.70	5	1,431	0.35%
2021/06/07	10	43.68	0	0.00	44.00	10	1,523	0.66%
2021/06/04	13	44.40	0	0.00	44.60	13	1,524	0.85%
2021/06/02	4	45.24	0	0.00	45.20	4	1,527	0.26%
2021/06/01	0	0.00	6	46.10	46.20	-6	1,524	-0.39%
2021/05/25	0	0.00	5	45.15	45.15	-5	1,528	-0.33%
2021/05/21	0	0.00	3	44.95	43.70	-3	1,546	-0.19%
2021/05/19	0	0.00	2	43.50	43.65	-2	1,567	-0.13%
2021/05/11	68	45.08	0	0.00	44.25	68	1,543	4.41%
2021/05/10	7	48.56	0	0.00	48.35	7	1,520	0.46%
2021/05/06	55	47.69	0	0.00	47.45	55	1,507	3.65%
2021/05/04	30	49.64	0	0.00	49.05	30	1,461	2.05%
2021/05/03	0	0.00	1	57.40	53.50	-1	1,420	-0.07%
2021/04/29	1	60.10	45	58.18	58.70	-44	1,345	-3.27%
2021/04/28	6	54.20	0	0.00	55.40	6	1,235	0.49%
2021/04/26	10	55.12	51	57.25	57.30	-41	1,175	-3.49%
2021/04/23	0	0.00	12	52.83	53.10	-12	1,052	-1.14%
2021/04/20	0	0.00	10	50.10	49.95	-10	955	-1.05%
2021/04/19	0	0.00	3	48.95	48.95	-3	942	-0.32%
2021/04/15	0	0.00	7	49.01	49.00	-7	934	-0.75%
2021/04/14	5	45.55	0	0.00	46.70	5	923	0.54%
2021/04/13	20	47.86	0	0.00	47.85	20	908	2.20%
2021/04/12	25	48.59	0	0.00	48.25	25	892	2.80%
2021/04/09	5	48.65	0	0.00	49.15	5	875	0.57%
2021/04/07	10	49.05	0	0.00	49.85	10	857	1.17%
2021/04/06	0	0.00	5	49.85	49.70	-5	861	-0.58%
2021/04/01	50	49.13	0	0.00	48.00	50	850	5.88%
2021/03/24	0	0.00	15	50.08	50.80	-15	732	-2.05%
2021/03/22	0	0.00	1	49.50	49.35	-1	651	-0.15%
2021/03/19	0	0.00	20	50.02	49.75	-20	635	-3.15%
2021/03/17	0	0.00	23	48.85	49.20	-23	562	-4.09%
2021/03/16	9	45.42	47	45.91	46.90	-38	451	-8.42%
2021/03/11	0	0.00	2	42.10	42.80	-2	367	-0.54%
2021/03/09	18	40.86	0	0.00	41.35	18	378	4.76%
2021/03/08	44	41.33	19	41.58	41.30	25	376	6.63%
2021/03/05	0	0.00	6	41.64	41.35	-6	375	-1.60%
2021/03/04	6	41.13	0	0.00	41.25	6	375	1.60%
2021/03/03	51	41.27	0	0.00	41.60	51	374	13.63%
2021/03/02	1	41.50	0	0.00	41.50	1	371	0.27%
2021/02/26	0	0.00	1	42.00	41.95	-1	367	-0.27%
2021/02/17	0	0.00	5	39.80	40.00	-5	280	-1.78%
2021/01/22	0	0.00	5	37.55	37.50	-5	202	-2.47%
2021/01/21	0	0.00	0.3	37.65	37.50	-0.3	199	-0.17%
2021/01/19	5	39.30	5	39.25	38.60	0	192	0.00%
2021/01/18	0	0.00	1	38.85	38.90	-1	187	-0.53%
2021/01/14	1	37.80	0	0.00	38.90	1	177	0.56%
2021/01/13	2	37.60	0	0.00	37.50	2	174	1.14%
2021/01/12	0	0.00	11	38.02	37.55	-11	172	-6.36%
2021/01/11	11	37.84	0	0.00	38.05	11	171	6.43%
2020/12/04	0	0.00	25	38.83	38.90	-25	113	-22.07%
2020/12/03	0	0.00	14	37.64	37.75	-14	95	-14.61%
2020/12/02	0	0.00	1	36.55	36.70	-1	88	-1.13%
2020/11/27	2	35.35	0	0.00	36.00	2	85	2.33%
2020/11/23	1	35.80	0	0.00	35.95	1	81	1.22%
2020/11/19	0	0.00	12	35.13	35.30	-12	80	-14.96%
2020/11/18	0	0.00	1	35.35	35.40	-1	79	-1.26%
2020/11/10	5	34.90	0	0.00	34.80	5	93	5.34%
2020/11/09	2	34.55	0	0.00	34.80	2	96	2.08%
2020/11/06	15	34.80	0	0.00	34.70	15	98	15.23%
2020/11/04	3	34.50	0	0.00	34.70	3	134	2.22%
2020/11/02	1	34.25	0	0.00	34.25	1	161	0.62%
2020/10/30	4	34.49	0	0.00	34.50	4	166	2.40%
2020/10/29	1	34.50	0	0.00	34.95	1	171	0.58%
2020/10/26	0	0.00	1	35.20	35.30	-1	176	-0.57%
2020/10/22	0	0.00	1	34.50	34.60	-1	183	-0.55%
2020/10/21	2	34.75	0	0.00	34.90	2	187	1.06%
2020/10/20	3	34.80	0	0.00	34.85	3	192	1.56%
2020/10/16	6	34.85	0	0.00	34.95	6	200	3.00%
2020/10/14	0	0.00	9	35.32	35.10	-9	205	-4.38%
2020/10/13	7	34.87	3	35.10	35.05	4	205	1.95%
2020/10/12	0	0.00	5	35.02	34.95	-5	207	-2.41%
2020/10/08	5	34.98	0	0.00	35.00	5	208	2.39%
2020/09/29	0	0.00	0.3	34.00	34.00	-0.3	234	-0.13%
2020/07/17	10	40.15	0	0.00	40.15	10	295	3.38%
2020/07/10	10	40.50	0	0.00	40.35	10	299	3.34%
2020/06/19	0	0.00	10	40.90	41.10	-10	280	-3.57%
2020/05/21	0	0.00	2	36.30	36.50	-2	245	-0.82%
2020/05/20	1	35.60	1	36.40	35.70	0	244	0.00%
2020/05/19	2	35.60	0	0.00	35.60	2	243	0.82%
2020/05/15	0	0.00	8	36.43	35.65	-8	243	-3.29%
2020/05/14	1	36.20	0	0.00	36.10	1	242	0.41%
2020/05/13	0	0.00	1	37.00	37.05	-1	241	-0.41%
2020/05/12	4	37.18	1	37.50	37.10	3	241	1.24%
2020/05/08	1	36.75	1	37.65	36.70	0	237	0.00%
2020/05/07	0	0.00	2	35.75	36.25	-2	234	-0.85%
2020/05/06	2	35.35	0	0.00	35.30	2	232	0.86%
2020/05/05	0	0.00	2	34.35	34.35	-2	229	-0.87%
2020/04/30	0	0.00	1	33.95	34.00	-1	230	-0.43%
2020/04/29	0	0.00	1	34.30	33.85	-1	233	-0.43%
2020/04/28	4	33.81	0	0.00	33.70	4	234	1.71%
2020/04/27	0	0.00	3	33.32	33.40	-3	240	-1.25%
2020/04/21	1	32.40	0	0.00	32.00	1	239	0.42%
2020/04/17	2	32.80	2	33.60	32.90	0	236	0.00%
2020/04/15	0	0.00	4	32.53	32.70	-4	233	-1.71%
2020/04/14	0	0.00	1	32.20	32.15	-1	231	-0.43%
2020/04/10	0	0.00	1	32.50	32.40	-1	229	-0.44%
2020/04/09	1	31.70	9	32.09	32.20	-8	229	-3.49%
2020/04/07	9	30.19	0	0.00	30.15	9	232	3.87%
2020/03/31	0	0.00	10	29.58	29.85	-10	237	-4.22%
2020/03/27	5	30.30	0	0.00	30.00	5	235	2.12%
2020/03/24	5	26.60	1	26.60	28.20	4	225	1.77%
2020/03/17	2	27.15	0	0.00	27.55	2	217	0.92%
2020/03/13	3	29.20	0	0.00	29.00	3	213	1.41%
2020/03/12	2	31.80	0	0.00	31.70	2	196	1.02%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2020/03/10	0	0.00	1	33.35	33.50	-1	189	-0.53%
2020/02/24	1	35.15	0	0.00	35.20	1	182	0.55%
2020/01/16	1	38.90	0	0.00	39.20	1	187	0.53%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2019/12/27	0	0.00	2	40.28	40.30	-2	181	-1.10%
2019/12/20	1	39.55	0	0.00	39.50	1	169	0.59%
2019/12/10	5	40.20	0	0.00	40.25	5	166	3.00%
2019/11/28	1	40.25	0	0.00	40.35	1	168	0.59%
2019/11/21	5	40.40	0	0.00	40.80	5	176	2.83%
2019/11/20	1	40.30	0	0.00	40.30	1	176	0.57%
2019/11/11	2	41.13	0	0.00	40.80	2	181	1.10%
2019/11/04	0	0.00	1	42.40	42.15	-1	250	-0.40%
2019/11/01	1	41.15	0	0.00	41.15	1	251	0.40%
2019/09/26	0	0.00	1	41.55	41.05	-1	386	-0.26%
2019/09/25	1	41.10	0	0.00	41.35	1	389	0.26%
2019/09/19	0	0.00	3	42.45	42.35	-3	390	-0.77%
2019/09/17	2	42.28	0	0.00	42.55	2	394	0.51%
2019/09/16	0	0.00	2	42.50	42.65	-2	394	-0.51%
2019/09/12	2	41.65	0	0.00	41.30	2	389	0.51%
2019/09/11	0	0.00	1	42.35	41.60	-1	390	-0.26%
2019/09/06	0	0.00	3	41.30	41.00	-3	393	-0.76%
2019/09/02	2	40.55	0	0.00	40.50	2	405	0.49%
2019/08/30	2	40.10	0	0.00	40.20	2	411	0.49%
2019/08/26	1	40.15	3	40.20	40.20	-2	471	-0.42%
2019/08/08	0	0.00	5	47.39	47.70	-5	620	-0.81%
2019/08/02	2	48.90	2	49.00	48.90	0	578	0.00%
2019/07/30	4	50.50	0	0.00	49.65	4	596	0.67%
2019/07/26	3	49.90	0	0.00	50.10	3	597	0.50%
2019/07/12	2	47.85	5	47.95	47.90	-3	567	-0.53%
2019/07/03	5	46.75	0	0.00	46.40	5	586	0.85%
2019/07/02	5	46.35	0	0.00	46.50	5	590	0.85%
2019/06/28	1	46.20	0	0.00	46.25	1	597	0.17%
2019/06/17	0	0.00	2	45.15	45.05	-2	729	-0.27%
2019/06/10	2	46.35	0	0.00	46.45	2	825	0.24%
2019/05/30	5	49.40	8	49.45	49.10	-3	925	-0.32%
2019/05/29	0	0.00	5	47.55	47.80	-5	857	-0.58%
2019/05/21	0	0.00	1	45.25	45.95	-1	843	-0.12%
2019/05/16	1	46.20	0	0.00	45.50	1	829	0.12%
2019/05/06	9	46.68	0	0.00	46.70	9	788	1.14%
2019/05/02	0	0.00	5	44.37	44.70	-5	754	-0.66%
2019/04/17	0	0.00	10	44.85	45.00	-10	723	-1.38%
2019/04/01	0	0.00	2	46.80	46.60	-2	684	-0.29%
2019/03/29	0	0.00	3	46.75	46.95	-3	674	-0.44%
2019/03/26	7	47.24	0	0.00	47.70	7	652	1.07%
2019/03/25	0	0.00	1	45.70	47.00	-1	620	-0.16%
2019/03/21	3	45.80	0	0.00	46.20	3	587	0.51%
2019/03/20	0	0.00	1	45.90	45.55	-1	573	-0.17%
2019/03/12	1	45.30	0	0.00	45.40	1	472	0.21%
2019/03/11	1	41.10	12	42.07	43.55	-11	411	-2.67%
2019/03/07	0	0.00	10	39.20	38.80	-10	358	-2.79%
2019/03/06	0	0.00	5	38.91	39.00	-5	350	-1.43%
2019/03/05	5	38.20	0	0.00	38.65	5	346	1.44%
2019/02/14	10	38.70	0	0.00	38.70	10	300	3.32%
2018/12/17	0	0.00	0	37.35	37.25	0	273	0.00%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/12/07	1	37.00	1	37.20	36.75	0	260	0.00%
2018/12/04	1	37.10	0	0.00	37.35	1	244	0.41%
2018/11/23	10	34.95	0	0.00	34.70	10	207	4.82%
2018/10/16	0	0.00	2	33.75	33.50	-2	581	-0.34%
2018/10/11	2	31.20	0	0.00	31.20	2	581	0.34%
2018/10/08	0	0.00	1	34.75	34.75	-1	574	-0.17%
2018/10/05	2	35.23	1	35.00	34.80	1	576	0.17%
2018/09/10	0	0.00	7	38.70	36.40	-7	620	-1.13%
2018/08/22	1	41.00	0	0.00	40.05	1	681	0.15%
2018/08/21	10	41.39	1	41.00	41.00	9	683	1.32%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/14	0	0.00	2	42.60	42.45	-2	639	-0.31%
2018/08/10	2	44.60	0	0.00	44.55	2	599	0.33%
2018/07/27	0	0.00	1	42.10	42.15	-1	365	-0.27%
2018/07/26	3	41.30	2	40.43	40.30	1	349	0.29%
2018/07/10	0	0.00	1	38.30	38.40	-1	329	-0.30%
2018/07/02	0	0.00	2	39.68	39.65	-2	330	-0.61%
2018/05/29	0	0.00	1	36.20	37.40	-1	287	-0.35%
2018/05/18	1	34.20	0	0.00	34.10	1	299	0.33%
2018/05/04	0	0.00	3	34.45	33.65	-3	341	-0.88%
2018/05/03	3	35.45	0	0.00	34.45	3	346	0.87%
2018/04/27	0	0.00	3	31.80	31.55	-3	352	-0.85%
2018/04/26	1	31.65	0	0.00	31.50	1	357	0.28%
2018/04/17	1	37.30	0	0.00	34.30	1	329	0.30%
2018/03/29	2	38.15	0	0.00	38.50	2	312	0.64%
2018/03/14	1	37.80	1	38.60	38.60	0	280	0.00%
2018/02/12	0	0.00	4	40.60	40.10	-4	264	-1.51%
2018/02/08	4	40.05	0	0.00	39.80	4	262	1.52%
2018/01/26	1	46.15	0	0.00	45.20	1	261	0.38%
2018/01/25	0	0.00	2	47.45	46.90	-2	251	-0.80%
2018/01/24	2	45.80	0	0.00	46.45	2	248	0.81%
2018/01/23	0	0.00	2	47.40	46.65	-2	245	-0.81%
2018/01/05	1	51.30	0	0.00	51.80	1	237	0.42%