• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311111.1400.00109.00112,4160.46%
2024/12/121114.5000.00114.0012,4260.04%
2024/12/101117.5000.00116.0012,4620.04%
2024/12/0900.002122.25118.50-22,499-0.08%
2024/11/251127.001128.50128.5003,5270.00%
2024/11/221128.502129.25131.00-13,579-0.03%
2024/11/211126.0010123.20126.50-93,484-0.26%
2024/11/122114.5000.00114.5023,4900.06%
2024/11/051118.0000.00117.5013,4690.03%
2024/11/015116.0000.00119.0053,5360.14%
2024/10/2814128.2100.00122.50143,5180.40%
2024/10/241135.5000.00132.5013,4640.03%
2024/10/231138.002140.00137.50-13,451-0.03%
2024/10/221137.501139.50137.5003,4250.00%
2024/10/181134.5000.00133.0013,4220.03%
2024/10/171138.006137.83137.00-53,411-0.15%
2024/10/161134.500.1135.50134.000.93,3870.03%
2024/10/150.1139.0000.00138.000.13,3670.00%
2024/10/112141.505139.90142.50-33,313-0.09%
2024/10/095134.6000.00134.0053,2070.16%
2024/10/081132.5000.00133.0013,1960.03%
2024/10/071136.002136.50135.00-13,264-0.03%
2024/10/011136.501138.50138.0003,2660.00%
2024/09/302136.001137.50135.0013,2600.03%
2024/09/252147.750.3146.50145.501.73,2580.05%
2024/09/231153.5000.00151.0013,1980.03%
2024/09/203151.834152.00151.50-13,130-0.03%
2024/09/191143.006.1146.09150.50-5.13,060-0.17%
2024/09/181143.002143.50141.50-12,980-0.03%
2024/09/160138.002.8140.41140.50-2.72,909-0.09%
2024/09/1300.002134.50138.50-22,899-0.07%
2024/09/126133.425134.30134.0012,9220.03%
2024/09/111131.5000.00131.0012,9120.03%
2024/09/103.1139.1100.00132.003.12,9220.11%
2024/09/0900.001137.00139.50-12,975-0.03%
2024/09/061138.002140.00139.00-13,062-0.03%
2024/09/053143.001146.00138.5023,0580.07%
2024/09/045144.004.1146.21143.500.93,0240.03%
2024/09/023150.6700.00150.0033,0410.10%
2024/08/302156.752.3153.00151.50-0.33,036-0.01%
2024/08/2914153.3920155.08156.50-62,956-0.20%
2024/08/287.1152.0114.2152.55150.00-7.12,781-0.26%
2024/08/279.3146.1222144.80148.50-12.72,475-0.51%
2024/08/261135.505135.80135.00-42,215-0.18%
2024/08/234131.132.2130.05133.501.82,1440.08%
2024/08/220.1125.0000.00127.500.12,0890.00%
2024/08/2100.002122.50124.00-22,007-0.10%
2024/08/2000.002121.00120.50-22,021-0.10%
2024/08/161122.003125.67122.50-22,095-0.10%
2024/08/151.1119.0200.00118.501.12,1220.05%
2024/08/092118.003118.17118.00-12,240-0.04%
2024/08/081111.5000.00111.0012,2540.04%
2024/08/071110.502112.50113.00-12,278-0.04%
2024/08/063.1100.85196.50103.002.12,3430.09%
2024/08/051108.501104.00104.0002,3880.00%
2024/08/012122.502121.00121.0002,4410.00%
2024/07/3113122.0013122.50123.0002,5550.00%
2024/07/290.1118.5000.00115.000.12,7210.00%
2024/07/221.1119.271117.50117.500.13,1280.00%
2024/07/173121.003123.00123.0003,2270.00%
2024/07/161122.0000.00121.0013,3170.03%
2024/07/152121.002.4120.96121.00-0.43,533-0.01%
2024/07/111123.501122.50122.5003,6770.00%
2024/07/101125.0000.00124.0013,6920.03%
2024/07/099121.835.4123.24124.003.73,6820.10%
2024/07/081.1126.741127.00126.500.13,6150.00%
2024/07/053125.503127.17128.0003,6300.00%
2024/07/042125.002125.75125.5003,6200.00%
2024/07/033129.003127.00127.0003,6160.00%
2024/07/021126.501129.00127.5003,6750.00%
2024/07/014130.880129.00128.5043,6610.11%
2024/06/284.1139.384137.75136.000.13,6190.00%
2024/06/261136.5025134.50135.00-243,604-0.67%
2024/06/257133.932135.00135.0053,5970.14%
2024/06/2417139.8200.00138.00173,5660.48%
2024/06/2100.001140.00139.50-13,576-0.03%
2024/06/202135.2543135.97140.00-413,583-1.14%
2024/06/192.1138.343140.67138.00-13,549-0.03%
2024/06/181137.501135.50135.5003,4810.00%
2024/06/173138.172139.00138.0013,4670.03%
2024/06/143136.8316138.97139.00-133,452-0.38%
2024/06/131.1132.573131.50133.00-23,354-0.06%
2024/06/121.1123.296126.50128.00-53,259-0.15%
2024/06/112125.501121.00124.0013,2530.03%
2024/06/0725.3128.553126.00126.0022.33,2540.69%
2024/06/060137.2500.00137.0003,1100.00%
2024/06/054140.001.2136.09136.002.93,1410.09%
2024/06/0400.003136.33136.00-33,261-0.09%
2024/06/031131.002133.75132.50-13,390-0.03%
2024/05/314130.5000.00131.0043,4900.11%
2024/05/309130.942134.25130.5073,5960.19%
2024/05/2936134.8900.00132.50363,6720.98%
2024/05/2800.0025131.00133.00-253,803-0.66%
2024/05/271.1135.003135.17135.00-23,844-0.05%
2024/05/231129.001130.47128.0003,8030.00%
2024/05/224127.882129.25128.5023,7830.05%
2024/05/213.1127.483129.50127.000.13,7510.00%
2024/05/2022124.003124.83123.50193,7010.51%
2024/05/174121.752124.75125.0023,6810.05%
2024/05/1600.0010118.30117.00-103,620-0.28%
2024/05/1500.0020117.15117.00-203,621-0.55%
2024/05/142.1117.772117.75119.000.13,5960.00%
2024/05/132119.502120.00118.5003,5730.00%
2024/05/105.2123.504125.00121.001.23,5510.03%
2024/05/0917122.263123.50122.00143,5010.40%
2024/05/0811125.641126.50126.50103,4220.29%
2024/05/0716.1126.946127.58127.0010.13,4230.29%
2024/05/066.1124.8413127.38125.00-73,400-0.20%
2024/05/030.1120.0021121.62122.00-213,351-0.63%
2024/05/022112.002113.25116.5003,2280.00%
2024/04/301108.501109.50108.5003,1670.00%
2024/04/2920110.2018115.36113.5023,0860.06%
2024/04/261.1114.005115.90116.50-42,901-0.14%
2024/04/250.1111.004110.63109.00-42,756-0.14%
2024/04/240.1107.501106.00105.50-12,687-0.04%
2024/04/223107.1700.00105.0032,6350.11%
2024/04/1913107.812109.00109.00112,5460.43%
2024/04/185.1105.605.4105.28105.00-0.42,332-0.02%
2024/04/1700.001101.00100.50-12,225-0.04%
2024/04/161.392.9000.0092.801.32,2030.06%
2024/04/151.196.600.397.1396.600.82,1990.04%
2024/04/11195.10196.6097.2002,2660.00%
2024/04/1000.001102.00101.00-12,243-0.04%
2024/04/090.1101.5000.00100.000.12,2360.00%
2024/04/0800.000.4105.00103.00-0.42,210-0.02%
2024/04/03196.80196.8096.8002,1450.00%
2024/04/0100.000.194.1095.10-0.12,1320.00%
2024/03/280.193.0000.0092.700.12,1620.00%
2024/03/260.194.505.195.0194.40-5.12,196-0.23%
2024/03/25097.2000.0096.9002,1870.00%
2024/03/220.196.0000.0096.500.12,1900.00%
2024/03/210.396.9600.0096.300.32,2070.01%
2024/03/1900.00197.6096.60-12,234-0.04%
2024/03/180.297.20096.9797.100.12,2440.01%
2024/03/132.297.30194.7096.701.22,4780.05%
2024/03/11598.92297.3096.8032,8150.11%
2024/03/089.2102.391105.0099.908.22,9960.27%
2024/03/071112.004114.00111.00-33,062-0.10%
2024/03/0600.000.1107.00107.00-0.13,2040.00%
2024/03/05399.7716105.19103.50-133,125-0.42%
2024/03/0417.1102.944.5101.00100.0012.63,0140.42%
2024/03/012.198.36799.9499.90-52,947-0.17%
2024/02/29393.23494.7596.20-12,810-0.04%
2024/02/26288.00288.4088.4002,8020.00%
2024/02/23290.0500.0088.8022,8060.07%
2024/02/22190.2000.0090.2012,8120.04%
2024/02/20089.10688.3888.70-62,815-0.21%
2024/02/16690.0500.0089.8062,9000.21%
2024/02/1500.000.288.4088.40-0.22,981-0.01%
2024/02/0500.003.188.0587.10-3.13,083-0.10%
2024/02/02388.4300.0087.6033,0840.10%
2024/02/01089.00290.3088.10-23,102-0.06%
2024/01/312.190.51591.8090.20-2.93,087-0.09%
2024/01/305.291.7000.0091.305.23,1320.17%
2024/01/26187.20489.4588.90-33,179-0.09%
2024/01/250.185.7000.0085.300.13,1250.00%
2024/01/23185.5000.0086.0013,2030.03%
2024/01/17283.4500.0083.1023,4960.06%
2024/01/1600.00284.2084.20-23,490-0.06%
2024/01/150.182.9000.0083.600.13,4860.00%
2024/01/120.182.3000.0081.800.13,4920.00%
2024/01/110.181.8000.0082.200.13,4890.00%
2024/01/100.182.3000.0080.800.13,4890.00%
2024/01/090.183.0000.0082.200.13,4710.00%
2024/01/08282.10281.2082.8003,4460.00%
2024/01/020.189.5000.0088.500.13,3510.00%
2023/12/26288.4000.0088.5023,3340.06%
2023/12/252.290.1200.0089.402.23,3150.07%
2023/12/20192.40192.3092.3003,2810.00%
2023/12/18494.5000.0094.1043,2900.12%
2023/12/151195.9800.0095.50113,2770.34%
2023/12/121194.14196.2096.70103,2160.31%
2023/12/08298.2000.0099.5023,0060.07%
2023/12/0617100.7919104.2699.80-22,872-0.07%
2023/12/052103.5000.00103.0022,5770.08%
2023/12/04199.70999.86103.00-82,360-0.34%
2023/12/017.195.073195.5094.00-242,150-1.11%
2023/11/280.191.40391.0091.00-31,885-0.16%
2023/11/24388.0000.0087.6031,8480.16%
2023/11/2200.00191.1091.00-11,789-0.06%
2023/11/202.191.91892.4691.60-61,776-0.33%
2023/11/16289.7500.0090.9021,7520.11%
2023/11/15192.60293.0091.00-11,731-0.06%
2023/11/14292.001292.1892.40-101,670-0.60%
2023/11/1300.00190.6090.30-11,575-0.06%
2023/11/070.188.001487.2087.60-141,471-0.95%
2023/11/0600.00884.1088.00-81,463-0.55%
2023/11/022082.4000.0081.40201,3621.47%
2023/10/3110.182.1600.0081.0010.11,3470.75%
2023/10/2700.00181.4081.10-11,292-0.08%
2023/10/261.175.97379.3381.40-21,251-0.16%
2023/10/25277.9000.0078.1021,1080.18%
2023/10/0300.00375.5075.50-31,232-0.24%
2023/09/26176.0000.0075.5011,2610.08%
2023/09/1500.00174.0073.70-11,279-0.08%
2023/09/12275.15273.8074.0001,3400.00%
2023/09/07376.5000.0074.8031,5450.19%
2023/09/0600.00176.2075.80-11,546-0.06%
2023/09/05675.67874.5475.80-21,543-0.13%
2023/09/04871.9100.0073.5081,5480.52%
2023/08/101.172.1000.0071.901.11,8340.06%
2023/07/2100.00177.6077.40-11,981-0.05%
2023/07/18081.6000.0079.0002,0730.00%
2023/07/1700.001480.5782.00-142,118-0.66%
2023/07/14082.2000.0081.6002,1430.00%
2023/07/13181.5000.0081.5012,1600.05%
2023/07/044.188.0100.0088.104.12,2940.18%
2023/06/26187.1200.0086.9012,6600.04%
2023/06/20191.7000.0091.6013,1620.03%
2023/06/15196.181096.6494.30-93,372-0.27%
2023/06/141195.35195.3095.40103,3220.30%
2023/06/1300.00693.6593.40-63,265-0.18%
2023/06/08690.03189.3089.0053,2360.15%
2023/06/07191.7000.0091.2013,2620.03%
2023/06/06293.5000.0093.0023,2380.06%
2023/06/051291.762591.8193.40-133,195-0.41%
2023/06/021888.842687.2989.50-83,161-0.25%
2023/06/014288.1100.0086.60423,1451.34%
2023/05/30285.8500.0085.8023,1820.06%
2023/05/2600.00286.4085.50-23,237-0.06%
2023/05/25187.00186.6086.6003,2530.00%
2023/05/17189.5000.0089.2013,8520.03%
2023/05/11190.30286.7086.90-14,052-0.02%
2023/05/0900.003491.3789.20-344,015-0.85%
2023/05/08292.45292.1092.2004,0090.00%
2023/05/04191.90192.0091.6004,1980.00%
2023/05/03191.20193.2092.5004,2520.00%
2023/05/02293.55193.9092.0014,2930.02%
2023/04/283494.014095.4096.20-64,236-0.14%
2023/04/27390.03190.5089.4024,1260.05%
2023/04/26188.90189.5090.3004,1210.00%
2023/04/25589.76291.1089.1034,1120.07%
2023/04/2400.00594.2093.20-54,082-0.12%
2023/04/211291.98192.5091.80114,0960.27%
2023/04/201595.57194.8095.30144,0740.34%
2023/04/191101.0000.00100.5014,0620.02%
2023/04/181101.002100.6099.20-14,069-0.02%
2023/04/172102.7500.00103.0024,1750.05%
2023/04/141101.50199.8099.5004,3150.00%
2023/04/132101.501101.50100.5014,3300.02%
2023/04/121100.501102.00102.0004,3620.00%
2023/04/11597.5000.0099.8054,3450.12%
2023/04/061102.001102.50102.5004,2530.00%
2023/03/315101.9000.00102.0054,2250.12%
2023/03/303106.833102.00102.0004,2090.00%
2023/03/2910104.8000.00105.50104,0960.24%
2023/03/2822102.896103.83102.50164,0660.39%
2023/03/277105.793106.17106.5043,9950.10%
2023/03/248103.3133102.94104.50-253,917-0.64%
2023/03/233899.35499.88100.00343,8190.89%
2023/03/22294.103194.9797.60-293,464-0.84%
2023/03/211986.45289.0088.80173,2750.52%
2023/03/2000.00184.8084.80-13,224-0.03%
2023/03/17183.60584.0082.90-43,218-0.12%
2023/03/16180.80181.7081.7003,2150.00%
2023/03/151080.981082.7883.3003,2250.00%
2023/03/13180.7000.0080.1013,3180.03%
2023/03/1000.00181.9080.00-13,333-0.03%
2023/03/0900.00487.6086.50-43,288-0.12%
2023/03/082.186.99187.0086.801.13,3000.03%
2023/03/072.189.951088.8088.00-7.93,355-0.24%
2023/03/060.790.31190.7090.00-0.33,454-0.01%
2023/03/034.189.774.589.4488.00-0.43,562-0.01%
2023/03/0200.00188.1088.40-13,619-0.03%
2023/03/011.587.8300.0087.701.53,6480.04%
2023/02/241087.7000.0087.70103,6350.28%
2023/02/2300.00587.8289.40-53,597-0.14%
2023/02/222188.9800.0088.60213,6250.58%
2023/02/212087.911789.4889.9033,5910.08%
2023/02/201388.60389.6088.20103,5890.28%
2023/02/17287.30187.1088.0013,6360.03%
2023/02/16184.20384.5782.70-23,611-0.06%
2023/02/1300.00177.2076.90-13,422-0.03%
2023/02/10378.30382.5075.0003,4070.00%
2023/02/09178.50680.3580.70-53,289-0.15%
2023/02/08177.30177.7077.3003,2300.00%
2023/02/07877.8400.0076.7083,2200.25%
2023/02/0300.00579.2077.40-53,205-0.16%
2023/02/02679.30279.6079.3043,1370.13%
2023/01/3100.00275.5575.30-22,963-0.07%
2023/01/16170.8000.0070.8012,9240.03%
2023/01/13170.10169.6069.2002,9360.00%
2023/01/09175.9000.0075.0012,8800.03%
2023/01/0600.00175.7075.70-12,835-0.04%
2023/01/05975.81275.6074.6072,8030.25%
2023/01/04273.35273.7574.5002,6620.00%
2023/01/0300.00369.2069.80-32,493-0.12%
2022/12/29162.20163.8063.3002,4230.00%
2022/12/2800.00165.6063.90-12,442-0.04%
2022/12/20171.2000.0068.1012,6140.04%
2022/12/19171.5000.0071.4012,6700.04%
2022/12/1600.00173.2072.00-12,755-0.04%
2022/12/1400.00472.9373.50-42,740-0.15%
2022/12/1300.00169.8068.60-12,674-0.04%
2022/12/09170.5000.0070.5012,6720.04%
2022/12/07171.6000.0069.2012,7490.04%
2022/12/06374.4700.0072.0032,7360.11%
2022/12/0500.00175.6073.80-12,656-0.04%
2022/12/02374.9300.0073.9032,6360.11%
2022/11/30174.70174.5074.6002,5990.00%
2022/11/29174.4000.0074.6012,6370.04%
2022/11/25272.95274.1074.4002,5140.00%
2022/11/24471.58373.4370.0012,3410.04%
2022/11/22167.30167.7067.7002,1860.00%
2022/11/15267.70270.0070.0002,0210.00%
2022/11/14162.20264.0568.20-11,921-0.05%
2022/11/1100.00462.2362.00-41,887-0.21%
2022/11/10261.0000.0060.9021,9160.10%
2022/11/07159.10159.3059.2001,9240.00%
2022/11/0100.00257.3057.30-22,019-0.10%
2022/10/26255.2500.0053.0022,0290.10%
2022/10/25155.60156.0056.0002,0110.00%
2022/10/21156.60157.4057.4001,9860.00%
2022/10/20157.60159.0059.0001,9680.00%
2022/10/17256.80260.0060.0001,9900.00%
2022/10/1400.00260.9060.80-21,975-0.10%
2022/10/13259.1000.0058.2021,9680.10%
2022/10/1200.00162.7061.00-11,959-0.05%
2022/10/11160.8000.0060.2011,9620.05%
2022/10/06162.60163.3063.3001,9600.00%
2022/10/0500.00163.3062.60-11,958-0.05%
2022/09/30153.80257.6558.00-11,945-0.05%
2022/09/29156.9000.0055.8011,9970.05%
2022/09/28260.9000.0057.5022,0180.10%
2022/09/27162.10262.4563.80-12,075-0.05%
2022/09/26265.3000.0062.1022,1090.09%
2022/09/2200.00263.5064.80-22,144-0.09%
2022/09/15264.2000.0062.5022,6370.08%
2022/09/14162.20662.6764.00-52,555-0.20%
2022/09/13263.70262.2063.1002,5450.00%
2022/09/06357.9300.0058.2032,5450.12%
2022/09/05161.20161.7061.7002,5010.00%
2022/09/02159.80763.1464.00-62,432-0.25%
2022/09/01159.5000.0059.3012,3360.04%
2022/08/26258.2500.0058.3022,2760.09%
2022/08/1800.00158.3059.20-12,133-0.05%
2022/08/03848.6500.0047.9581,7800.45%
2022/07/25150.90848.9850.20-71,734-0.40%
2022/07/2200.00153.2052.50-11,698-0.06%
2022/07/21251.70251.7552.1001,6970.00%
2022/07/20252.10452.0851.10-21,687-0.12%
2022/07/19152.30152.0051.1001,6800.00%
2022/07/18151.20150.8051.2001,6710.00%
2022/07/1400.00148.1548.75-11,641-0.06%
2022/07/12145.65145.5045.3501,6170.00%
2022/07/11144.90144.9545.2001,6050.00%
2022/07/08144.50144.8043.7001,5910.00%
2022/07/06245.00745.1343.50-51,453-0.34%
2022/07/05647.71448.8047.7021,3720.15%
2022/07/04150.2000.0050.2011,2510.08%
2022/07/01555.80459.8055.7011,1620.09%
2022/06/30661.97162.2061.8051,0580.47%
2022/06/29560.80563.8064.0009440.00%
2022/06/2700.00458.7058.60-4515-0.78%
2022/06/1500.00152.4051.90-1315-0.32%
2022/06/10150.0000.0050.4013060.33%
2022/05/18249.1000.0049.4523540.56%
2022/05/0900.00151.0050.20-1361-0.28%
2022/05/0500.00150.6051.50-1363-0.27%
2022/04/27145.65246.2047.10-1388-0.26%
2022/04/26148.1000.0048.3513850.26%
2022/04/19150.80149.7550.1004170.00%
2022/04/1300.000.149.9549.70-0.1565-0.02%
2022/04/1200.00149.3049.40-1616-0.16%
2022/04/06151.9000.0052.1017320.14%
2022/03/3100.00152.1051.80-1772-0.13%
2022/03/2500.00052.2051.800879-0.01%
2022/03/2400.00151.6051.70-1887-0.11%
2022/03/07149.1500.0048.1511,1490.09%
2022/02/17153.80154.5054.0002,0560.00%
2022/02/1600.00053.2052.8002,0900.00%
2022/02/11154.0000.0054.0012,1290.05%
2022/02/0900.00154.7055.10-12,147-0.05%
2022/02/08154.0000.0054.3012,1610.05%
2022/01/250.151.6000.0051.000.12,2640.00%
2022/01/12256.30156.9057.2012,8270.04%
2022/01/07158.3000.0059.0012,8120.04%
2022/01/0600.00159.6060.50-12,748-0.04%
2022/01/05360.3700.0058.5032,7400.11%
2022/01/0300.000.158.4058.20-0.12,6860.00%
2021/12/290.157.5000.0057.100.12,6930.00%
2021/12/27057.10157.7057.00-12,737-0.04%
2021/12/24259.75159.8058.7012,7560.04%
2021/12/2300.00259.5058.70-22,727-0.07%
2021/12/2200.00159.7059.10-12,796-0.04%
2021/12/21359.6300.0059.7032,8510.11%
2021/12/1600.00159.7059.60-13,374-0.03%
2021/12/1400.00456.6356.00-43,382-0.12%
2021/12/13258.6000.0058.3023,4790.06%
2021/12/101.158.46157.4057.800.13,4780.00%
2021/12/09158.80259.1058.40-13,490-0.03%
2021/12/08257.50157.6057.7013,4730.03%
2021/12/07558.00558.1057.9003,4700.00%
2021/12/03156.60156.1057.0003,4770.00%
2021/12/02155.6000.0055.0013,5000.03%
2021/11/30155.80256.7556.80-13,541-0.03%
2021/11/29255.05153.2055.3013,5770.03%
2021/11/2600.00155.5055.60-13,665-0.03%
2021/11/22263.45363.3362.00-13,952-0.03%
2021/11/19160.30160.8060.4003,7810.00%
2021/11/1800.00760.7658.20-73,687-0.19%
2021/11/1700.00257.8057.40-23,465-0.06%
2021/11/16255.3000.0055.1023,4270.06%
2021/11/12154.3000.0054.0013,4130.03%
2021/11/1100.00155.1054.60-13,413-0.03%
2021/11/1000.00154.2053.70-13,412-0.03%
2021/11/09154.50253.7053.50-13,443-0.03%
2021/11/0800.00253.4052.90-23,445-0.06%
2021/11/0500.00153.3054.70-13,463-0.03%
2021/11/04354.97254.4054.1013,4910.03%
2021/11/02557.2600.0055.3053,5440.14%
2021/10/29157.60157.5057.0003,5360.00%
2021/10/28557.901857.7957.00-133,547-0.37%
2021/10/271353.66553.8854.1083,4210.23%
2021/10/26355.4000.0054.5033,5360.08%
2021/10/25454.50154.9054.8033,7290.08%
2021/10/2200.00553.6454.40-53,829-0.13%
2021/10/21351.50151.0051.0023,9940.05%
2021/10/20152.6000.0052.6014,0440.02%
2021/10/19352.7000.0052.8034,0380.07%
2021/10/1800.00151.5051.10-14,024-0.02%
2021/10/15151.6000.0051.3014,0280.02%
2021/10/1400.00150.0050.10-14,027-0.02%
2021/10/13251.45152.1050.9014,0400.02%
2021/10/12254.45153.8053.0014,0190.02%
2021/10/08153.80353.8753.40-23,984-0.05%
2021/10/06452.83351.8351.3013,9520.03%
2021/10/05350.93250.8352.6013,9360.03%
2021/10/04151.80151.7050.1003,9040.00%
2021/10/0100.00152.6050.60-13,874-0.03%
2021/09/30254.95154.7054.7013,8340.03%
2021/09/2900.00153.3053.30-13,814-0.03%
2021/09/28159.0000.0058.7013,7400.03%
2021/09/2700.00159.5060.20-13,676-0.03%
2021/09/24356.90458.9359.90-13,419-0.03%
2021/09/16454.15354.0754.5013,0120.03%
2021/09/14149.7500.0049.6012,8870.03%
2021/09/0600.00152.8050.00-12,741-0.04%
2021/09/02655.07553.8253.5012,6760.04%
2021/09/01356.13356.2056.3002,6170.00%
2021/08/31855.45854.8355.8002,5000.00%
2021/08/3000.00757.2956.70-72,401-0.29%
2021/08/24546.70545.0244.1501,9510.00%
2021/08/16345.0000.0044.9031,8270.16%
2021/08/12148.00148.6049.0001,7820.00%
2021/08/11348.75150.3047.9521,7800.11%
2021/08/10152.40152.3052.1001,7540.00%
2021/08/06161.70161.8060.0001,6860.00%
2021/08/05263.00262.6061.8001,6490.00%
2021/08/04265.451965.1865.00-171,594-1.07%
2021/08/03161.4000.0061.6011,5270.07%
2021/08/02163.20659.7760.00-51,458-0.34%
2021/07/302963.87164.6062.50281,3982.00%
2021/07/27161.80362.2062.10-2950-0.21%
2021/07/2600.00356.6056.60-3784-0.38%
2021/07/2200.004351.5951.50-43821-5.23%
2021/07/2100.001651.8650.80-16856-1.87%
2021/07/2000.00152.5051.60-1970-0.10%
2021/07/1900.002152.1052.70-211,045-2.01%
2021/07/1600.00850.5550.20-81,032-0.78%
2021/07/15149.85150.2050.1001,0270.00%
2021/07/1400.00550.0050.00-51,036-0.48%
2021/07/1300.002850.4949.30-281,032-2.71%
2021/07/1200.002648.5748.65-261,016-2.56%
2021/07/0600.00648.3848.60-61,057-0.57%
2021/07/0500.00747.1647.15-71,047-0.67%
2021/07/01344.0500.0044.2031,0520.28%
2021/06/2900.00246.5045.55-21,087-0.18%
2021/06/2800.00345.9545.55-31,093-0.27%
2021/06/2500.00345.1045.15-31,098-0.27%
2021/06/2300.00445.2044.55-41,140-0.35%
2021/06/2200.00744.0943.10-71,153-0.61%
2021/06/21542.95343.4543.4521,2110.17%
2021/06/1800.00444.0543.25-41,229-0.33%
2021/06/15943.0700.0043.2091,3220.68%
2021/06/11543.3500.0043.7051,4310.35%
2021/06/071043.6800.0044.00101,5230.66%
2021/06/041344.4000.0044.60131,5240.85%
2021/06/02445.2400.0045.2041,5270.26%
2021/06/0100.00646.1046.20-61,524-0.39%
2021/05/2500.00545.1545.15-51,528-0.33%
2021/05/2100.00344.9543.70-31,546-0.19%
2021/05/1900.00243.5043.65-21,567-0.13%
2021/05/116845.0800.0044.25681,5434.41%
2021/05/10748.5600.0048.3571,5200.46%
2021/05/065547.6900.0047.45551,5073.65%
2021/05/043049.6400.0049.05301,4612.05%
2021/05/0300.00157.4053.50-11,420-0.07%
2021/04/29160.104558.1858.70-441,345-3.27%
2021/04/28654.2000.0055.4061,2350.49%
2021/04/261055.125157.2557.30-411,175-3.49%
2021/04/2300.001252.8353.10-121,052-1.14%
2021/04/2000.001050.1049.95-10955-1.05%
2021/04/1900.00348.9548.95-3942-0.32%
2021/04/1500.00749.0149.00-7934-0.75%
2021/04/14545.5500.0046.7059230.54%
2021/04/132047.8600.0047.85209082.20%
2021/04/122548.5900.0048.25258922.80%
2021/04/09548.6500.0049.1558750.57%
2021/04/071049.0500.0049.85108571.17%
2021/04/0600.00549.8549.70-5861-0.58%
2021/04/015049.1300.0048.00508505.88%
2021/03/2400.001550.0850.80-15732-2.05%
2021/03/2200.00149.5049.35-1651-0.15%
2021/03/1900.002050.0249.75-20635-3.15%
2021/03/1700.002348.8549.20-23562-4.09%
2021/03/16945.424745.9146.90-38451-8.42%
2021/03/1100.00242.1042.80-2367-0.54%
2021/03/091840.8600.0041.35183784.76%
2021/03/084441.331941.5841.30253766.63%
2021/03/0500.00641.6441.35-6375-1.60%
2021/03/04641.1300.0041.2563751.60%
2021/03/035141.2700.0041.605137413.63%
2021/03/02141.5000.0041.5013710.27%
2021/02/2600.00142.0041.95-1367-0.27%
2021/02/1700.00539.8040.00-5280-1.78%
2021/01/2200.00537.5537.50-5202-2.47%
2021/01/2100.000.337.6537.50-0.3199-0.17%
2021/01/19539.30539.2538.6001920.00%
2021/01/1800.00138.8538.90-1187-0.53%
2021/01/14137.8000.0038.9011770.56%
2021/01/13237.6000.0037.5021741.14%
2021/01/1200.001138.0237.55-11172-6.36%
2021/01/111137.8400.0038.05111716.43%
2020/12/0400.002538.8338.90-25113-22.07%
2020/12/0300.001437.6437.75-1495-14.61%
2020/12/0200.00136.5536.70-188-1.13%
2020/11/27235.3500.0036.002852.33%
2020/11/23135.8000.0035.951811.22%
2020/11/1900.001235.1335.30-1280-14.96%
2020/11/1800.00135.3535.40-179-1.26%
2020/11/10534.9000.0034.805935.34%
2020/11/09234.5500.0034.802962.08%
2020/11/061534.8000.0034.70159815.23%
2020/11/04334.5000.0034.7031342.22%
2020/11/02134.2500.0034.2511610.62%
2020/10/30434.4900.0034.5041662.40%
2020/10/29134.5000.0034.9511710.58%
2020/10/2600.00135.2035.30-1176-0.57%
2020/10/2200.00134.5034.60-1183-0.55%
2020/10/21234.7500.0034.9021871.06%
2020/10/20334.8000.0034.8531921.56%
2020/10/16634.8500.0034.9562003.00%
2020/10/1400.00935.3235.10-9205-4.38%
2020/10/13734.87335.1035.0542051.95%
2020/10/1200.00535.0234.95-5207-2.41%
2020/10/08534.9800.0035.0052082.39%
2020/09/2900.000.334.0034.00-0.3234-0.13%
2020/07/171040.1500.0040.15102953.38%
2020/07/101040.5000.0040.35102993.34%
2020/06/1900.001040.9041.10-10280-3.57%
2020/05/2100.00236.3036.50-2245-0.82%
2020/05/20135.60136.4035.7002440.00%
2020/05/19235.6000.0035.6022430.82%
2020/05/1500.00836.4335.65-8243-3.29%
2020/05/14136.2000.0036.1012420.41%
2020/05/1300.00137.0037.05-1241-0.41%
2020/05/12437.18137.5037.1032411.24%
2020/05/08136.75137.6536.7002370.00%
2020/05/0700.00235.7536.25-2234-0.85%
2020/05/06235.3500.0035.3022320.86%
2020/05/0500.00234.3534.35-2229-0.87%
2020/04/3000.00133.9534.00-1230-0.43%
2020/04/2900.00134.3033.85-1233-0.43%
2020/04/28433.8100.0033.7042341.71%
2020/04/2700.00333.3233.40-3240-1.25%
2020/04/21132.4000.0032.0012390.42%
2020/04/17232.80233.6032.9002360.00%
2020/04/1500.00432.5332.70-4233-1.71%
2020/04/1400.00132.2032.15-1231-0.43%
2020/04/1000.00132.5032.40-1229-0.44%
2020/04/09131.70932.0932.20-8229-3.49%
2020/04/07930.1900.0030.1592323.87%
2020/03/3100.001029.5829.85-10237-4.22%
2020/03/27530.3000.0030.0052352.12%
2020/03/24526.60126.6028.2042251.77%
2020/03/17227.1500.0027.5522170.92%
2020/03/13329.2000.0029.0032131.41%
2020/03/12231.8000.0031.7021961.02%
2020/03/11134.0500.0034.0511890.53%
2020/03/1000.00133.3533.50-1189-0.53%
2020/02/24135.1500.0035.2011820.55%
2020/01/16138.9000.0039.2011870.53%
2020/01/03139.3500.0039.5511930.52%
2019/12/2700.00240.2840.30-2181-1.10%
2019/12/20139.5500.0039.5011690.59%
2019/12/10540.2000.0040.2551663.00%
2019/11/28140.2500.0040.3511680.59%
2019/11/21540.4000.0040.8051762.83%
2019/11/20140.3000.0040.3011760.57%
2019/11/11241.1300.0040.8021811.10%
2019/11/0400.00142.4042.15-1250-0.40%
2019/11/01141.1500.0041.1512510.40%
2019/09/2600.00141.5541.05-1386-0.26%
2019/09/25141.1000.0041.3513890.26%
2019/09/1900.00342.4542.35-3390-0.77%
2019/09/17242.2800.0042.5523940.51%
2019/09/1600.00242.5042.65-2394-0.51%
2019/09/12241.6500.0041.3023890.51%
2019/09/1100.00142.3541.60-1390-0.26%
2019/09/0600.00341.3041.00-3393-0.76%
2019/09/02240.5500.0040.5024050.49%
2019/08/30240.1000.0040.2024110.49%
2019/08/26140.15340.2040.20-2471-0.42%
2019/08/0800.00547.3947.70-5620-0.81%
2019/08/02248.90249.0048.9005780.00%
2019/07/30450.5000.0049.6545960.67%
2019/07/26349.9000.0050.1035970.50%
2019/07/12247.85547.9547.90-3567-0.53%
2019/07/03546.7500.0046.4055860.85%
2019/07/02546.3500.0046.5055900.85%
2019/06/28146.2000.0046.2515970.17%
2019/06/1700.00245.1545.05-2729-0.27%
2019/06/10246.3500.0046.4528250.24%
2019/05/30549.40849.4549.10-3925-0.32%
2019/05/2900.00547.5547.80-5857-0.58%
2019/05/2100.00145.2545.95-1843-0.12%
2019/05/16146.2000.0045.5018290.12%
2019/05/06946.6800.0046.7097881.14%
2019/05/0200.00544.3744.70-5754-0.66%
2019/04/1700.001044.8545.00-10723-1.38%
2019/04/0100.00246.8046.60-2684-0.29%
2019/03/2900.00346.7546.95-3674-0.44%
2019/03/26747.2400.0047.7076521.07%
2019/03/2500.00145.7047.00-1620-0.16%
2019/03/21345.8000.0046.2035870.51%
2019/03/2000.00145.9045.55-1573-0.17%
2019/03/12145.3000.0045.4014720.21%
2019/03/11141.101242.0743.55-11411-2.67%
2019/03/0700.001039.2038.80-10358-2.79%
2019/03/0600.00538.9139.00-5350-1.43%
2019/03/05538.2000.0038.6553461.44%
2019/02/141038.7000.0038.70103003.32%
2018/12/1700.00037.3537.2502730.00%
2018/12/1400.00137.3037.30-1272-0.37%
2018/12/07137.00137.2036.7502600.00%
2018/12/04137.1000.0037.3512440.41%
2018/11/231034.9500.0034.70102074.82%
2018/10/1600.00233.7533.50-2581-0.34%
2018/10/11231.2000.0031.2025810.34%
2018/10/0800.00134.7534.75-1574-0.17%
2018/10/05235.23135.0034.8015760.17%
2018/09/1000.00738.7036.40-7620-1.13%
2018/08/22141.0000.0040.0516810.15%
2018/08/211041.39141.0041.0096831.32%
2018/08/1700.00142.3042.30-1662-0.15%
2018/08/1400.00242.6042.45-2639-0.31%
2018/08/10244.6000.0044.5525990.33%
2018/07/2700.00142.1042.15-1365-0.27%
2018/07/26341.30240.4340.3013490.29%
2018/07/1000.00138.3038.40-1329-0.30%
2018/07/0200.00239.6839.65-2330-0.61%
2018/05/2900.00136.2037.40-1287-0.35%
2018/05/18134.2000.0034.1012990.33%
2018/05/0400.00334.4533.65-3341-0.88%
2018/05/03335.4500.0034.4533460.87%
2018/04/2700.00331.8031.55-3352-0.85%
2018/04/26131.6500.0031.5013570.28%
2018/04/17137.3000.0034.3013290.30%
2018/03/29238.1500.0038.5023120.64%
2018/03/14137.80138.6038.6002800.00%
2018/02/1200.00440.6040.10-4264-1.51%
2018/02/08440.0500.0039.8042621.52%
2018/01/26146.1500.0045.2012610.38%
2018/01/2500.00247.4546.90-2251-0.80%
2018/01/24245.8000.0046.4522480.81%
2018/01/2300.00247.4046.65-2245-0.81%
2018/01/05151.3000.0051.8012370.42%
振曜 相關文章
振曜 相關影音