欣技 (6160)-元富-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
907張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	29.00	29.70	-2	1,113	-0.18%
2024/06/05	0	0.00	3	28.20	28.10	-3	1,104	-0.27%
2024/06/04	3	27.65	125	28.54	27.65	-122	1,101	-11.08%	大賣/鉅額交易
2024/06/03	28	30.79	0	0.00	29.80	28	1,079	2.59%
2024/05/31	102	30.12	0	0.00	30.50	102	1,126	9.05%	大買/鉅額交易
2024/05/30	7	29.64	6	30.51	30.05	1	1,101	0.09%
2024/05/29	6	30.35	131	30.49	30.95	-125	953	-13.10%	大賣/鉅額交易
2024/05/28	0	0.00	2	28.15	28.15	-2	698	-0.29%
2024/05/27	6	25.60	1	24.10	25.60	5	663	0.75%
2024/05/24	0	0.00	3	23.05	23.30	-3	593	-0.51%
2024/05/23	66	23.29	0	0.00	22.30	66	567	11.63%
2024/05/22	63	22.53	0	0.00	22.30	63	529	11.91%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/01	0	0.00	1	22.45	22.30	-1	588	-0.17%
2024/03/22	1	23.10	0	0.00	23.35	1	579	0.17%
2024/03/15	0	0.00	3	22.47	22.30	-3	517	-0.58%
2024/03/06	1	24.80	15	23.41	22.50	-14	490	-2.86%
2024/03/05	8	23.25	1	23.15	23.25	7	434	1.61%
2024/03/04	1	21.30	0	0.00	21.15	1	397	0.25%
2024/02/26	7	22.06	8	22.08	21.90	-1	414	-0.24%
2024/02/22	2	22.55	0	0.00	22.20	2	417	0.48%
2024/02/20	10	22.10	18	22.98	22.65	-8	407	-1.96%
2024/02/19	6	22.32	0	0.00	22.35	6	346	1.73%
2024/01/23	10	21.70	0	0.00	21.70	10	346	2.88%
2024/01/15	0	0.00	2	21.50	21.45	-2	357	-0.56%
2024/01/10	0	0.00	1	21.85	21.80	-1	363	-0.28%
2024/01/03	1	23.35	0	0.00	23.05	1	413	0.24%
2023/11/30	0	0.00	5	26.33	25.95	-5	439	-1.14%
2023/11/29	5	25.70	5	26.15	26.25	0	433	0.00%
2023/11/28	2	25.50	1	25.55	25.40	1	417	0.24%
2023/11/24	1	25.55	0	0.00	25.35	1	414	0.24%
2023/11/22	0	0.00	4	25.10	25.00	-4	404	-0.99%
2023/11/02	1	24.45	0	0.00	24.05	1	468	0.21%
2023/11/01	1	24.60	0	0.00	24.50	1	471	0.21%
2023/10/30	1	25.00	1	25.50	24.80	0	480	0.00%
2023/10/27	0	0.00	1	24.00	24.50	-1	480	-0.21%
2023/10/25	1	24.05	0	0.00	24.00	1	492	0.20%
2023/10/13	1	25.25	0	0.00	24.90	1	572	0.17%
2023/09/07	0	0.00	1	26.70	26.80	-1	1,097	-0.09%
2023/09/06	1	27.05	0	0.00	27.10	1	1,200	0.08%
2023/09/05	1	27.25	0	0.00	27.55	1	1,249	0.08%
2023/08/10	1	25.50	0	0.00	25.50	1	4,019	0.02%
2023/08/08	0	0.00	4	26.76	26.55	-4	4,243	-0.09%
2023/08/01	1	27.00	0	0.00	27.40	1	4,870	0.02%
2023/07/28	2	27.90	0	0.00	27.50	2	5,444	0.04%
2023/07/20	0	0.00	5	29.20	29.80	-5	5,920	-0.08%
2023/07/18	5	28.90	0	0.00	28.90	5	6,040	0.08%
2023/07/04	1	31.50	0	0.00	31.70	1	7,174	0.01%
2023/06/30	2	30.90	0	0.00	30.80	2	7,177	0.03%
2023/06/27	1	30.90	0	0.00	30.90	1	7,201	0.01%
2023/06/20	2	33.40	0	0.00	33.40	2	7,829	0.03%
2023/06/19	0	0.00	1	34.80	34.40	-1	7,867	-0.01%
2023/06/16	6	34.68	0	0.00	34.80	6	7,882	0.08%
2023/06/14	10	33.15	12	33.16	33.15	-2	7,802	-0.03%
2023/06/13	6	32.95	6	32.30	32.65	0	7,763	0.00%
2023/06/12	4	32.71	48	32.62	32.55	-44	7,710	-0.57%
2023/06/09	20	35.85	20	36.50	36.15	0	7,603	0.00%
2023/06/08	48	36.22	0	0.00	36.00	48	7,553	0.64%
2023/06/07	1	36.70	2	37.00	36.35	-1	7,494	-0.01%
2023/06/06	9	36.90	4	37.30	36.85	5	7,413	0.07%
2023/06/05	23	40.15	22	38.94	38.00	1	7,327	0.01%
2023/06/02	20	36.94	26	37.60	39.65	-6	7,025	-0.09%
2023/06/01	36	36.10	31	36.53	36.05	5	6,804	0.07%
2023/05/31	2	34.85	14	35.31	35.45	-12	6,640	-0.18%
2023/05/30	34	35.85	20.2	36.00	35.10	13.8	6,557	0.21%
2023/05/29	10	35.31	11	35.26	34.85	-1	6,350	-0.02%
2023/05/26	36	35.43	36	34.16	34.15	0	6,190	0.00%
2023/05/25	3	34.68	3	35.10	35.25	0	6,102	0.00%
2023/05/24	1	34.40	1	34.70	34.85	0	6,032	0.00%
2023/05/23	4	34.66	4	34.95	34.95	0	6,007	0.00%
2023/05/22	3.2	35.31	3	35.25	35.10	0.2	5,937	0.00%
2023/05/19	29	35.26	220	34.34	34.15	-191	5,819	-3.28%	大賣/鉅額交易
2023/05/18	14	34.20	12	34.85	34.75	2	5,651	0.04%
2023/05/17	51	34.35	35	34.66	33.60	16	5,480	0.29%
2023/05/16	33	32.51	9	33.92	33.50	24	5,057	0.47%
2023/05/15	25	31.48	15	31.35	31.50	10	4,834	0.21%
2023/05/12	137	31.69	2	31.35	31.80	135	4,762	2.83%	大買/鉅額交易
2023/05/11	2	32.88	1	33.15	32.20	1	4,605	0.02%
2023/05/10	6	32.97	6	33.63	35.30	0	4,344	0.00%
2023/05/08	1	34.05	1	34.00	34.00	0	4,077	0.00%
2023/05/05	23	36.13	26	35.33	35.05	-3	3,968	-0.08%
2023/05/04	9	33.74	13	34.13	35.50	-4	3,650	-0.11%
2023/05/03	0	0.00	4	32.54	32.30	-4	3,373	-0.12%
2023/04/28	0	0.00	7	31.41	31.10	-7	3,163	-0.22%
2023/04/27	13	29.47	13	29.90	30.45	0	3,083	0.00%
2023/04/25	7	28.50	1	29.60	28.05	6	2,938	0.20%
2023/04/24	0	0.00	2	28.93	29.15	-2	2,840	-0.07%
2023/04/21	0	0.00	1	32.15	29.55	-1	2,798	-0.04%
2023/04/20	7	32.11	2	32.95	31.65	5	2,700	0.19%
2023/04/19	12	33.52	5	33.98	33.40	7	2,556	0.27%
2023/04/18	11	32.55	8	33.98	31.75	3	2,199	0.14%
2023/04/17	0	0.00	2	31.43	32.15	-2	1,878	-0.11%
2023/04/14	1	31.60	1	29.25	29.25	0	1,739	0.00%
2023/04/13	0	0.00	1	30.00	30.00	-1	1,627	-0.06%
2023/04/12	2	29.55	1	31.50	29.50	1	1,594	0.06%
2023/04/11	3	29.07	1	29.70	28.70	2	1,520	0.13%
2023/04/10	0	29.70	0	0.00	30.25	0	1,484	0.00%
2023/04/07	6	29.68	16	29.97	30.00	-10	1,425	-0.70%
2023/04/06	2	27.80	1	27.60	28.05	1	1,374	0.07%
2023/03/31	0	0.00	1	28.60	28.15	-1	1,362	-0.07%
2023/03/30	0	0.00	5	28.30	28.15	-5	1,333	-0.37%
2023/03/29	1	27.60	5	28.00	27.60	-4	1,315	-0.30%
2023/03/28	3	28.02	0	0.00	27.90	3	1,305	0.23%
2023/03/27	0	0.00	6	28.08	28.45	-6	1,273	-0.47%
2023/03/24	8	28.23	0	0.00	28.15	8	1,190	0.67%
2023/03/23	5	26.65	6	27.30	27.30	-1	961	-0.10%
2023/03/20	0	0.00	1	20.45	20.55	-1	515	-0.19%
2023/03/16	1	19.00	2	18.93	18.60	-1	516	-0.19%
2023/03/09	0	0.00	1	20.85	20.80	-1	592	-0.17%
2023/03/08	1	21.45	1	21.80	21.15	0	597	0.00%
2023/03/06	0	0.00	11	20.73	20.65	-11	569	-1.93%
2023/03/03	1	20.00	0	0.00	19.90	1	553	0.18%
2023/03/02	1	20.75	0	0.00	20.80	1	541	0.18%
2023/02/23	7	19.81	5	19.95	20.65	2	518	0.39%
2022/12/29	0	0.00	0	16.70	17.10	0	394	0.00%
2022/12/16	0	0.00	2	19.05	18.30	-2	386	-0.52%
2022/12/05	20	18.83	20	18.40	18.40	0	333	0.00%
2022/12/01	3	18.47	1	18.85	18.55	2	306	0.65%
2022/09/27	0	0.00	1	15.10	15.15	-1	1,663	-0.06%
2022/09/26	0	0.00	1	15.30	14.55	-1	1,656	-0.06%
2022/09/14	1	17.15	0	0.00	17.65	1	1,638	0.06%
2022/09/13	0	17.65	0	0.00	17.40	0	1,638	0.00%
2022/09/06	0	0.00	2	16.85	17.00	-2	1,623	-0.12%
2022/09/05	1	17.25	0	0.00	17.10	1	1,619	0.06%
2022/09/01	1	17.95	0	0.00	17.80	1	1,597	0.06%
2022/08/29	22	18.16	20	17.70	17.70	2	1,554	0.13%
2022/08/26	30	19.17	32	18.81	18.80	-2	1,525	-0.13%
2022/08/25	0	0.00	2	19.40	19.25	-2	1,512	-0.13%
2022/08/19	0	0.00	5	18.53	18.60	-5	1,450	-0.35%
2022/08/18	2	18.68	2	19.00	18.75	0	1,436	0.00%
2022/08/11	4	17.81	0	0.00	17.50	4	1,367	0.29%
2022/08/10	1	18.10	0	18.15	18.05	1	1,355	0.07%
2022/08/05	2	18.35	0	18.70	18.10	2	1,315	0.15%
2022/08/03	4	18.50	1	18.55	18.00	3	1,243	0.24%
2022/08/02	1	20.75	2	21.00	19.50	-1	1,184	-0.08%
2022/08/01	1	20.35	8	20.30	20.50	-7	1,016	-0.69%
2022/07/29	4	18.90	2	19.05	18.65	2	906	0.22%
2022/07/27	15	19.31	9	19.21	18.40	6	832	0.72%
2022/07/26	1	17.80	0	0.00	18.40	1	615	0.16%
2022/07/25	0	0.00	15	16.67	16.75	-15	531	-2.82%
2022/07/22	4	17.34	0	0.00	16.90	4	524	0.77%
2022/07/20	5	18.10	10	17.50	17.50	-5	500	-1.00%
2022/07/19	13	18.68	7	19.10	18.30	6	481	1.25%
2022/07/15	0	17.82	0	0.00	16.60	0	400	0.00%
2022/07/14	10	18.65	0	0.00	17.90	10	377	2.65%
2022/07/12	0	0.00	2	17.85	17.05	-2	247	-0.81%
2022/07/11	2	17.75	0	0.00	17.05	2	206	0.97%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/07/06	1	13.85	0	0.00	14.70	1	87	1.14%
2021/11/12	0	0.00	1	19.10	18.65	-1	208	-0.48%
2021/11/11	1	18.80	12	18.85	18.85	-11	191	-5.76%
2021/08/26	3	17.80	0	0.00	17.65	3	1,678	0.18%
2021/08/17	0	0.00	4	17.20	17.00	-4	1,687	-0.24%
2021/08/13	2	18.00	0	0.00	18.00	2	1,685	0.12%
2021/08/10	2	18.00	0	0.00	18.15	2	1,687	0.12%
2021/08/09	3	19.70	0	0.00	19.40	3	1,678	0.18%
2021/08/05	2	20.80	0	0.00	20.65	2	1,699	0.12%
2021/07/19	0	0.00	1	23.30	23.30	-1	1,992	-0.05%
2021/07/16	1	23.55	6	23.38	23.25	-5	1,877	-0.27%
2021/07/15	1	23.50	0	0.00	23.50	1	1,877	0.05%
2021/07/14	6	24.96	2	25.65	25.20	4	1,878	0.21%
2021/07/13	2	25.28	1	25.25	25.05	1	1,879	0.05%
2021/07/08	4	24.85	0	0.00	24.85	4	1,807	0.22%
2021/07/07	0	0.00	6	23.74	23.65	-6	1,662	-0.36%
2021/07/06	5	23.45	0	0.00	23.30	5	1,764	0.28%
2021/07/05	0	0.00	1	23.75	23.85	-1	1,897	-0.05%
2021/07/01	1	23.05	0	0.00	22.85	1	1,943	0.05%
2021/06/29	0	0.00	1	23.10	22.75	-1	1,962	-0.05%
2021/06/28	1	23.00	0	0.00	23.80	1	1,970	0.05%
2021/06/25	0	0.00	1	23.45	23.15	-1	1,974	-0.05%
2021/06/24	4	23.45	8	23.74	23.65	-4	1,975	-0.20%
2021/06/23	7	23.27	0	0.00	23.15	7	1,971	0.36%
2021/06/22	15	24.98	1	25.25	24.15	14	1,960	0.71%
2021/06/18	0	0.00	1	23.20	23.95	-1	1,862	-0.05%
2021/06/17	1	23.05	0	0.00	22.95	1	1,756	0.06%
2021/06/15	13	22.13	13	23.40	22.30	0	1,821	0.00%
2021/05/13	1	18.55	3	16.78	18.00	-2	2,309	-0.09%
2021/05/11	2	20.13	2	19.55	19.35	0	2,271	0.00%
2021/05/10	1	22.00	1	22.15	21.50	0	2,252	0.00%
2021/05/05	1	23.55	1	23.70	23.55	0	2,215	0.00%
2021/05/03	13	27.64	13	26.18	25.85	0	2,175	0.00%
2021/04/28	2	25.65	2	25.45	25.45	0	2,069	0.00%
2021/04/27	4	25.89	13	26.01	25.55	-9	2,047	-0.44%
2021/04/26	1	25.65	0	0.00	25.60	1	1,996	0.05%
2021/04/15	10	24.65	0	0.00	24.30	10	1,832	0.55%
2021/04/14	8	25.03	3	25.63	24.60	5	1,831	0.27%
2021/04/13	6	26.33	0	0.00	26.35	6	1,829	0.33%
2021/04/12	0	0.00	1	24.35	26.90	-1	1,728	-0.06%
2021/04/09	14	25.55	21	25.38	25.65	-7	1,616	-0.43%
2021/04/07	0	0.00	4	21.98	21.75	-4	1,427	-0.28%
2021/03/29	0	0.00	1	21.20	20.75	-1	1,328	-0.08%
2021/03/25	7	20.63	0	0.00	20.40	7	1,305	0.54%
2021/03/24	2	20.05	0	0.00	20.85	2	1,297	0.15%
2021/03/23	1	20.40	0	0.00	20.50	1	1,270	0.08%
2021/03/22	1	21.60	0	0.00	21.85	1	1,243	0.08%
2021/03/19	0	0.00	4	22.70	22.70	-4	1,155	-0.35%
2021/03/18	1	23.20	1	22.35	23.30	0	1,116	0.00%
2021/03/17	5	21.97	3	21.25	21.50	2	1,039	0.19%
2021/03/16	3	20.70	0	0.00	21.45	3	992	0.30%
2021/03/05	0	0.00	1	18.00	18.40	-1	582	-0.17%
2021/01/26	0	0.00	1	14.25	14.55	-1	336	-0.30%
2021/01/08	3	15.27	2	15.70	15.05	1	231	0.43%
2021/01/07	0	0.00	4	16.50	16.65	-4	171	-2.33%
2021/01/06	6	15.15	2	15.00	15.15	4	134	2.98%
2020/12/04	0	0.00	1	12.60	12.45	-1	67	-1.48%
2020/12/03	1	12.35	0	0.00	12.40	1	66	1.50%
2020/07/16	0	12.55	0	0.00	12.45	0	229	0.00%
2020/07/08	2	13.70	0	0.00	12.80	2	230	0.87%
2020/04/28	0	0.00	2	12.75	12.70	-2	103	-1.93%
2020/04/27	0	0.00	13	12.20	12.50	-13	99	-13.04%
2020/02/27	4	16.35	0	0.00	16.60	4	72	5.52%
2020/02/07	3	17.58	0	0.00	18.00	3	73	4.10%
2020/01/30	1	17.95	0	0.00	17.80	1	72	1.38%
2020/01/06	0	0.00	1	18.30	18.20	-1	75	-1.33%
2019/12/05	1	19.45	0	0.00	19.35	1	52	1.89%
2019/05/21	1	19.75	0	0.00	19.75	1	88	1.13%
2019/05/14	1	19.70	0	0.00	20.00	1	90	1.10%
2019/04/15	0	0.00	10	22.60	22.50	-10	88	-11.33%
2019/04/12	10	20.93	0	0.00	21.15	10	79	12.52%
2019/04/09	2	21.30	0	0.00	21.40	2	77	2.58%
2019/04/01	1	20.80	0	0.00	20.70	1	77	1.30%
2019/03/25	2	21.60	0	0.00	21.20	2	77	2.58%
2019/03/18	0	0.00	7	21.21	21.20	-7	96	-7.29%
2019/03/15	0	0.00	7	21.19	21.10	-7	97	-7.16%
2019/03/13	0	0.00	2	21.25	21.25	-2	103	-1.93%
2019/03/12	0	0.00	12	21.03	21.10	-12	106	-11.28%
2019/03/11	0	0.00	4	20.93	20.90	-4	108	-3.68%
2019/03/08	0	0.00	9	21.01	21.10	-9	117	-7.65%
2019/03/07	0	0.00	9	21.04	21.00	-9	119	-7.55%
2019/03/06	0	0.00	3	20.77	20.90	-3	120	-2.49%
2019/03/04	13	20.50	0	0.00	20.60	13	139	9.30%
2019/02/27	3	20.50	0	0.00	20.70	3	144	2.08%
2019/02/26	0	0.00	1	20.90	20.90	-1	149	-0.67%
2019/02/25	13	20.75	0	0.00	20.55	13	155	8.36%
2019/02/20	9	21.14	0	0.00	21.20	9	154	5.84%
2019/02/19	2	21.20	1	21.45	21.40	1	152	0.65%
2019/02/18	9	21.33	0	0.00	21.20	9	151	5.92%
2019/02/14	6	21.45	0	0.00	21.65	6	152	3.92%
2019/01/24	0	0.00	3	21.10	21.15	-3	185	-1.62%
2019/01/23	3	20.70	0	0.00	21.10	3	194	1.54%
2018/12/05	0	0.00	10	26.30	26.30	-10	283	-3.53%
2018/08/09	1	26.80	1	26.65	26.65	0	842	0.00%
2018/08/07	0	0.00	10	27.60	27.60	-10	835	-1.20%
2018/08/03	0	0.00	1	27.60	27.75	-1	819	-0.12%
2018/08/01	10	27.55	0	0.00	26.90	10	811	1.23%
2018/07/31	11	27.18	12	28.21	28.25	-1	779	-0.13%
2018/07/30	1	25.90	10	25.90	25.90	-9	732	-1.23%
2018/07/27	1	25.90	0	0.00	25.90	1	719	0.14%
2018/07/26	10	25.60	1	26.80	25.30	9	709	1.27%
2018/07/25	20	25.55	10	25.45	25.45	10	626	1.60%
2018/07/24	1	25.00	10	25.45	25.45	-9	603	-1.49%
2018/07/23	10	24.72	0	0.00	25.40	10	568	1.76%
2018/07/20	0	0.00	1	23.30	23.10	-1	518	-0.19%
2018/07/19	1	23.35	0	0.00	23.35	1	512	0.20%
2018/07/06	0	0.00	1	22.75	21.90	-1	323	-0.31%
2018/07/03	1	23.50	0	0.00	22.75	1	291	0.34%
2018/05/10	0	0.00	1	18.70	18.95	-1	126	-0.79%
2018/04/24	0	0.00	22	17.22	17.10	-22	193	-11.37%
2018/04/20	0	0.00	36	17.82	17.75	-36	195	-18.40%
2018/04/19	0	0.00	14	17.89	17.85	-14	197	-7.08%
2018/04/17	0	0.00	20	18.05	17.90	-20	197	-10.11%
2018/04/16	0	0.00	1	18.20	18.20	-1	197	-0.51%
2018/04/12	1	18.10	30	18.58	18.20	-29	203	-14.25%
2018/04/11	3	18.20	0	0.00	18.10	3	201	1.49%
2018/04/09	0	0.00	1	18.70	18.25	-1	200	-0.50%
2018/04/03	25	18.27	0	0.00	18.40	25	199	12.51%
2018/03/30	45	18.48	0	0.00	18.25	45	198	22.63%
2018/03/29	1	18.60	13	19.15	18.60	-12	197	-6.08%
2018/03/26	3	18.00	0	0.00	18.45	3	197	1.52%
2018/03/13	22	18.40	0	0.00	18.60	22	184	11.90%
2018/03/09	0	0.00	7	18.60	18.60	-7	181	-3.86%
2018/03/08	5	18.55	0	0.00	18.60	5	181	2.75%
2018/03/07	20	18.61	0	0.00	18.60	20	180	11.06%
2018/03/06	20	18.40	0	0.00	18.55	20	180	11.10%
2018/01/30	0	0.00	1	20.80	20.80	-1	152	-0.66%
2018/01/29	2	21.43	1	21.10	21.25	1	140	0.71%
2018/01/26	0	0.00	65	19.60	19.60	-65	101	-64.34%
2018/01/24	8	17.85	0	0.00	17.85	8	82	9.69%
2018/01/19	6	17.90	0	0.00	18.00	6	82	7.27%
2018/01/17	32	18.01	0	0.00	17.95	32	81	39.17%
2018/01/16	19	18.09	0	0.00	18.05	19	82	23.10%
2018/01/05	0	0.00	2	17.90	17.90	-2	74	-2.68%