台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
  • 股價
    30.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.01%
  • 成交量
    907
  • 產業
    上櫃 電腦及週邊類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00229.0029.70-21,113-0.18%
2024/06/0500.00328.2028.10-31,104-0.27%
2024/06/04327.6512528.5427.65-1221,101-11.08% 大賣/鉅額交易
2024/06/032830.7900.0029.80281,0792.59%
2024/05/3110230.1200.0030.501021,1269.05% 大買/鉅額交易
2024/05/30729.64630.5130.0511,1010.09%
2024/05/29630.3513130.4930.95-125953-13.10% 大賣/鉅額交易
2024/05/2800.00228.1528.15-2698-0.29%
2024/05/27625.60124.1025.6056630.75%
2024/05/2400.00323.0523.30-3593-0.51%
2024/05/236623.2900.0022.306656711.63%
2024/05/226322.5300.0022.306352911.91%
2024/04/18021.9000.0020.7506000.00%
2024/04/0100.00122.4522.30-1588-0.17%
2024/03/22123.1000.0023.3515790.17%
2024/03/1500.00322.4722.30-3517-0.58%
2024/03/06124.801523.4122.50-14490-2.86%
2024/03/05823.25123.1523.2574341.61%
2024/03/04121.3000.0021.1513970.25%
2024/02/26722.06822.0821.90-1414-0.24%
2024/02/22222.5500.0022.2024170.48%
2024/02/201022.101822.9822.65-8407-1.96%
2024/02/19622.3200.0022.3563461.73%
2024/01/231021.7000.0021.70103462.88%
2024/01/1500.00221.5021.45-2357-0.56%
2024/01/1000.00121.8521.80-1363-0.28%
2024/01/03123.3500.0023.0514130.24%
2023/11/3000.00526.3325.95-5439-1.14%
2023/11/29525.70526.1526.2504330.00%
2023/11/28225.50125.5525.4014170.24%
2023/11/24125.5500.0025.3514140.24%
2023/11/2200.00425.1025.00-4404-0.99%
2023/11/02124.4500.0024.0514680.21%
2023/11/01124.6000.0024.5014710.21%
2023/10/30125.00125.5024.8004800.00%
2023/10/2700.00124.0024.50-1480-0.21%
2023/10/25124.0500.0024.0014920.20%
2023/10/13125.2500.0024.9015720.17%
2023/09/0700.00126.7026.80-11,097-0.09%
2023/09/06127.0500.0027.1011,2000.08%
2023/09/05127.2500.0027.5511,2490.08%
2023/08/10125.5000.0025.5014,0190.02%
2023/08/0800.00426.7626.55-44,243-0.09%
2023/08/01127.0000.0027.4014,8700.02%
2023/07/28227.9000.0027.5025,4440.04%
2023/07/2000.00529.2029.80-55,920-0.08%
2023/07/18528.9000.0028.9056,0400.08%
2023/07/04131.5000.0031.7017,1740.01%
2023/06/30230.9000.0030.8027,1770.03%
2023/06/27130.9000.0030.9017,2010.01%
2023/06/20233.4000.0033.4027,8290.03%
2023/06/1900.00134.8034.40-17,867-0.01%
2023/06/16634.6800.0034.8067,8820.08%
2023/06/141033.151233.1633.15-27,802-0.03%
2023/06/13632.95632.3032.6507,7630.00%
2023/06/12432.714832.6232.55-447,710-0.57%
2023/06/092035.852036.5036.1507,6030.00%
2023/06/084836.2200.0036.00487,5530.64%
2023/06/07136.70237.0036.35-17,494-0.01%
2023/06/06936.90437.3036.8557,4130.07%
2023/06/052340.152238.9438.0017,3270.01%
2023/06/022036.942637.6039.65-67,025-0.09%
2023/06/013636.103136.5336.0556,8040.07%
2023/05/31234.851435.3135.45-126,640-0.18%
2023/05/303435.8520.236.0035.1013.86,5570.21%
2023/05/291035.311135.2634.85-16,350-0.02%
2023/05/263635.433634.1634.1506,1900.00%
2023/05/25334.68335.1035.2506,1020.00%
2023/05/24134.40134.7034.8506,0320.00%
2023/05/23434.66434.9534.9506,0070.00%
2023/05/223.235.31335.2535.100.25,9370.00%
2023/05/192935.2622034.3434.15-1915,819-3.28% 大賣/鉅額交易
2023/05/181434.201234.8534.7525,6510.04%
2023/05/175134.353534.6633.60165,4800.29%
2023/05/163332.51933.9233.50245,0570.47%
2023/05/152531.481531.3531.50104,8340.21%
2023/05/1213731.69231.3531.801354,7622.83% 大買/鉅額交易
2023/05/11232.88133.1532.2014,6050.02%
2023/05/10632.97633.6335.3004,3440.00%
2023/05/08134.05134.0034.0004,0770.00%
2023/05/052336.132635.3335.05-33,968-0.08%
2023/05/04933.741334.1335.50-43,650-0.11%
2023/05/0300.00432.5432.30-43,373-0.12%
2023/04/2800.00731.4131.10-73,163-0.22%
2023/04/271329.471329.9030.4503,0830.00%
2023/04/25728.50129.6028.0562,9380.20%
2023/04/2400.00228.9329.15-22,840-0.07%
2023/04/2100.00132.1529.55-12,798-0.04%
2023/04/20732.11232.9531.6552,7000.19%
2023/04/191233.52533.9833.4072,5560.27%
2023/04/181132.55833.9831.7532,1990.14%
2023/04/1700.00231.4332.15-21,878-0.11%
2023/04/14131.60129.2529.2501,7390.00%
2023/04/1300.00130.0030.00-11,627-0.06%
2023/04/12229.55131.5029.5011,5940.06%
2023/04/11329.07129.7028.7021,5200.13%
2023/04/10029.7000.0030.2501,4840.00%
2023/04/07629.681629.9730.00-101,425-0.70%
2023/04/06227.80127.6028.0511,3740.07%
2023/03/3100.00128.6028.15-11,362-0.07%
2023/03/3000.00528.3028.15-51,333-0.37%
2023/03/29127.60528.0027.60-41,315-0.30%
2023/03/28328.0200.0027.9031,3050.23%
2023/03/2700.00628.0828.45-61,273-0.47%
2023/03/24828.2300.0028.1581,1900.67%
2023/03/23526.65627.3027.30-1961-0.10%
2023/03/2000.00120.4520.55-1515-0.19%
2023/03/16119.00218.9318.60-1516-0.19%
2023/03/0900.00120.8520.80-1592-0.17%
2023/03/08121.45121.8021.1505970.00%
2023/03/0600.001120.7320.65-11569-1.93%
2023/03/03120.0000.0019.9015530.18%
2023/03/02120.7500.0020.8015410.18%
2023/02/23719.81519.9520.6525180.39%
2022/12/2900.00016.7017.1003940.00%
2022/12/1600.00219.0518.30-2386-0.52%
2022/12/052018.832018.4018.4003330.00%
2022/12/01318.47118.8518.5523060.65%
2022/09/2700.00115.1015.15-11,663-0.06%
2022/09/2600.00115.3014.55-11,656-0.06%
2022/09/14117.1500.0017.6511,6380.06%
2022/09/13017.6500.0017.4001,6380.00%
2022/09/0600.00216.8517.00-21,623-0.12%
2022/09/05117.2500.0017.1011,6190.06%
2022/09/01117.9500.0017.8011,5970.06%
2022/08/292218.162017.7017.7021,5540.13%
2022/08/263019.173218.8118.80-21,525-0.13%
2022/08/2500.00219.4019.25-21,512-0.13%
2022/08/1900.00518.5318.60-51,450-0.35%
2022/08/18218.68219.0018.7501,4360.00%
2022/08/11417.8100.0017.5041,3670.29%
2022/08/10118.10018.1518.0511,3550.07%
2022/08/05218.35018.7018.1021,3150.15%
2022/08/03418.50118.5518.0031,2430.24%
2022/08/02120.75221.0019.50-11,184-0.08%
2022/08/01120.35820.3020.50-71,016-0.69%
2022/07/29418.90219.0518.6529060.22%
2022/07/271519.31919.2118.4068320.72%
2022/07/26117.8000.0018.4016150.16%
2022/07/2500.001516.6716.75-15531-2.82%
2022/07/22417.3400.0016.9045240.77%
2022/07/20518.101017.5017.50-5500-1.00%
2022/07/191318.68719.1018.3064811.25%
2022/07/15017.8200.0016.6004000.00%
2022/07/141018.6500.0017.90103772.65%
2022/07/1200.00217.8517.05-2247-0.81%
2022/07/11217.7500.0017.0522060.97%
2022/07/0700.00116.1516.15-1103-0.97%
2022/07/06113.8500.0014.701871.14%
2021/11/1200.00119.1018.65-1208-0.48%
2021/11/11118.801218.8518.85-11191-5.76%
2021/08/26317.8000.0017.6531,6780.18%
2021/08/1700.00417.2017.00-41,687-0.24%
2021/08/13218.0000.0018.0021,6850.12%
2021/08/10218.0000.0018.1521,6870.12%
2021/08/09319.7000.0019.4031,6780.18%
2021/08/05220.8000.0020.6521,6990.12%
2021/07/1900.00123.3023.30-11,992-0.05%
2021/07/16123.55623.3823.25-51,877-0.27%
2021/07/15123.5000.0023.5011,8770.05%
2021/07/14624.96225.6525.2041,8780.21%
2021/07/13225.28125.2525.0511,8790.05%
2021/07/08424.8500.0024.8541,8070.22%
2021/07/0700.00623.7423.65-61,662-0.36%
2021/07/06523.4500.0023.3051,7640.28%
2021/07/0500.00123.7523.85-11,897-0.05%
2021/07/01123.0500.0022.8511,9430.05%
2021/06/2900.00123.1022.75-11,962-0.05%
2021/06/28123.0000.0023.8011,9700.05%
2021/06/2500.00123.4523.15-11,974-0.05%
2021/06/24423.45823.7423.65-41,975-0.20%
2021/06/23723.2700.0023.1571,9710.36%
2021/06/221524.98125.2524.15141,9600.71%
2021/06/1800.00123.2023.95-11,862-0.05%
2021/06/17123.0500.0022.9511,7560.06%
2021/06/151322.131323.4022.3001,8210.00%
2021/05/13118.55316.7818.00-22,309-0.09%
2021/05/11220.13219.5519.3502,2710.00%
2021/05/10122.00122.1521.5002,2520.00%
2021/05/05123.55123.7023.5502,2150.00%
2021/05/031327.641326.1825.8502,1750.00%
2021/04/28225.65225.4525.4502,0690.00%
2021/04/27425.891326.0125.55-92,047-0.44%
2021/04/26125.6500.0025.6011,9960.05%
2021/04/151024.6500.0024.30101,8320.55%
2021/04/14825.03325.6324.6051,8310.27%
2021/04/13626.3300.0026.3561,8290.33%
2021/04/1200.00124.3526.90-11,728-0.06%
2021/04/091425.552125.3825.65-71,616-0.43%
2021/04/0700.00421.9821.75-41,427-0.28%
2021/03/2900.00121.2020.75-11,328-0.08%
2021/03/25720.6300.0020.4071,3050.54%
2021/03/24220.0500.0020.8521,2970.15%
2021/03/23120.4000.0020.5011,2700.08%
2021/03/22121.6000.0021.8511,2430.08%
2021/03/1900.00422.7022.70-41,155-0.35%
2021/03/18123.20122.3523.3001,1160.00%
2021/03/17521.97321.2521.5021,0390.19%
2021/03/16320.7000.0021.4539920.30%
2021/03/0500.00118.0018.40-1582-0.17%
2021/01/2600.00114.2514.55-1336-0.30%
2021/01/08315.27215.7015.0512310.43%
2021/01/0700.00416.5016.65-4171-2.33%
2021/01/06615.15215.0015.1541342.98%
2020/12/0400.00112.6012.45-167-1.48%
2020/12/03112.3500.0012.401661.50%
2020/07/16012.5500.0012.4502290.00%
2020/07/08213.7000.0012.8022300.87%
2020/04/2800.00212.7512.70-2103-1.93%
2020/04/2700.001312.2012.50-1399-13.04%
2020/02/27416.3500.0016.604725.52%
2020/02/07317.5800.0018.003734.10%
2020/01/30117.9500.0017.801721.38%
2020/01/0600.00118.3018.20-175-1.33%
2019/12/05119.4500.0019.351521.89%
2019/05/21119.7500.0019.751881.13%
2019/05/14119.7000.0020.001901.10%
2019/04/1500.001022.6022.50-1088-11.33%
2019/04/121020.9300.0021.15107912.52%
2019/04/09221.3000.0021.402772.58%
2019/04/01120.8000.0020.701771.30%
2019/03/25221.6000.0021.202772.58%
2019/03/1800.00721.2121.20-796-7.29%
2019/03/1500.00721.1921.10-797-7.16%
2019/03/1300.00221.2521.25-2103-1.93%
2019/03/1200.001221.0321.10-12106-11.28%
2019/03/1100.00420.9320.90-4108-3.68%
2019/03/0800.00921.0121.10-9117-7.65%
2019/03/0700.00921.0421.00-9119-7.55%
2019/03/0600.00320.7720.90-3120-2.49%
2019/03/041320.5000.0020.60131399.30%
2019/02/27320.5000.0020.7031442.08%
2019/02/2600.00120.9020.90-1149-0.67%
2019/02/251320.7500.0020.55131558.36%
2019/02/20921.1400.0021.2091545.84%
2019/02/19221.20121.4521.4011520.65%
2019/02/18921.3300.0021.2091515.92%
2019/02/14621.4500.0021.6561523.92%
2019/01/2400.00321.1021.15-3185-1.62%
2019/01/23320.7000.0021.1031941.54%
2018/12/0500.001026.3026.30-10283-3.53%
2018/08/09126.80126.6526.6508420.00%
2018/08/0700.001027.6027.60-10835-1.20%
2018/08/0300.00127.6027.75-1819-0.12%
2018/08/011027.5500.0026.90108111.23%
2018/07/311127.181228.2128.25-1779-0.13%
2018/07/30125.901025.9025.90-9732-1.23%
2018/07/27125.9000.0025.9017190.14%
2018/07/261025.60126.8025.3097091.27%
2018/07/252025.551025.4525.45106261.60%
2018/07/24125.001025.4525.45-9603-1.49%
2018/07/231024.7200.0025.40105681.76%
2018/07/2000.00123.3023.10-1518-0.19%
2018/07/19123.3500.0023.3515120.20%
2018/07/0600.00122.7521.90-1323-0.31%
2018/07/03123.5000.0022.7512910.34%
2018/05/1000.00118.7018.95-1126-0.79%
2018/04/2400.002217.2217.10-22193-11.37%
2018/04/2000.003617.8217.75-36195-18.40%
2018/04/1900.001417.8917.85-14197-7.08%
2018/04/1700.002018.0517.90-20197-10.11%
2018/04/1600.00118.2018.20-1197-0.51%
2018/04/12118.103018.5818.20-29203-14.25%
2018/04/11318.2000.0018.1032011.49%
2018/04/0900.00118.7018.25-1200-0.50%
2018/04/032518.2700.0018.402519912.51%
2018/03/304518.4800.0018.254519822.63%
2018/03/29118.601319.1518.60-12197-6.08%
2018/03/26318.0000.0018.4531971.52%
2018/03/132218.4000.0018.602218411.90%
2018/03/0900.00718.6018.60-7181-3.86%
2018/03/08518.5500.0018.6051812.75%
2018/03/072018.6100.0018.602018011.06%
2018/03/062018.4000.0018.552018011.10%
2018/01/3000.00120.8020.80-1152-0.66%
2018/01/29221.43121.1021.2511400.71%
2018/01/2600.006519.6019.60-65101-64.34%
2018/01/24817.8500.0017.858829.69%
2018/01/19617.9000.0018.006827.27%
2018/01/173218.0100.0017.95328139.17%
2018/01/161918.0900.0018.05198223.10%
2018/01/0500.00217.9017.90-274-2.68%
欣技 相關文章
欣技 相關影音