華興 (6164)-元富-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	15.20	0	0.00	15.10	0	979	0.00%
2024/11/14	0	0.00	5	15.65	15.10	-5	977	-0.51%
2024/11/06	3	16.15	0	0.00	15.85	3	918	0.33%
2024/11/01	15	15.87	0	0.00	15.50	15	903	1.66%
2024/10/30	0.4	14.85	0	0.00	14.95	0.4	885	0.05%
2024/10/29	0	0.00	0.2	14.60	14.70	-0.2	879	-0.02%
2024/10/28	1.2	14.58	3	15.80	14.50	-1.8	877	-0.21%
2024/10/16	7	14.59	6	14.25	14.75	1	853	0.12%
2024/10/11	6	14.14	0	0.00	13.95	6	759	0.79%
2024/10/09	0	13.95	0	0.00	13.85	0	720	0.00%
2024/09/24	0	0.00	0	14.05	13.90	0	979	0.00%
2024/07/12	0	0.00	2	16.60	16.45	-2	1,836	-0.11%
2024/07/11	0	0.00	1	16.20	16.15	-1	1,825	-0.05%
2024/07/10	0	0.00	7	16.70	16.30	-7	1,831	-0.38%
2024/07/09	0	0.00	1	16.55	16.55	-1	1,825	-0.05%
2024/07/05	1	17.10	0	0.00	17.30	1	1,785	0.06%
2024/07/04	0	0.00	80	17.10	17.05	-80	1,792	-4.46%
2024/07/03	0	0.00	1	16.80	16.80	-1	1,788	-0.06%
2024/07/01	2	16.63	0	0.00	16.60	2	1,797	0.11%
2024/06/28	1	16.95	0	0.00	16.70	1	1,771	0.06%
2024/06/26	7	16.72	0	0.00	16.70	7	1,734	0.40%
2024/06/24	1	16.70	0	0.00	16.55	1	1,701	0.06%
2024/06/21	0	0.00	1	16.30	16.20	-1	1,677	-0.06%
2024/06/18	0	0.00	1	16.10	16.30	-1	1,659	-0.06%
2024/06/17	0	0.00	1	16.35	16.35	-1	1,646	-0.06%
2024/06/14	2	16.50	0	0.00	16.45	2	1,630	0.12%
2024/06/12	2	16.80	4	17.43	16.30	-2	1,565	-0.13%
2024/06/11	2	16.25	1	16.35	16.25	1	1,320	0.08%
2024/06/07	0	0.00	2	16.15	16.20	-2	1,295	-0.15%
2024/06/06	76	16.27	5	16.15	16.20	71	1,293	5.49%
2024/06/05	1	15.70	1	16.35	15.80	0	1,274	0.00%
2024/06/04	3	16.40	7	16.50	16.00	-4	1,197	-0.33%
2024/05/20	4	14.93	0	0.00	14.80	4	2,026	0.20%
2024/04/26	2	14.83	0	0.00	14.75	2	3,003	0.07%
2024/04/16	0	0.00	1	14.45	14.50	-1	3,722	-0.03%
2024/04/15	2	15.23	0	0.00	15.10	2	3,734	0.05%
2024/04/08	0	0.00	1	15.45	15.75	-1	4,264	-0.02%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/27	0	0.00	1	14.85	14.95	-1	4,249	-0.02%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	15.15	0	0.00	15.10	0	4,348	0.00%
2024/03/21	2	14.40	0	0.00	14.40	2	4,308	0.05%
2024/03/19	1	14.70	0	0.00	14.55	1	4,297	0.02%
2024/03/18	1	14.50	1	14.70	14.70	0	4,294	0.00%
2024/03/13	0	0.00	1	14.50	14.65	-1	4,275	-0.02%
2024/03/07	5	15.30	2	15.10	15.10	3	4,157	0.07%
2024/03/06	2	15.40	0	0.00	15.40	2	4,094	0.05%
2024/02/29	1	16.15	0	0.00	16.30	1	3,912	0.03%
2024/02/27	5	16.20	0	0.00	16.15	5	3,984	0.13%
2024/02/23	3	16.40	5	16.70	16.30	-2	3,965	-0.05%
2024/02/22	11	17.14	6	16.65	16.70	5	3,883	0.13%
2024/02/21	1	17.50	2	17.53	17.25	-1	3,611	-0.03%
2024/02/19	0	0.00	7	16.70	16.70	-7	2,957	-0.24%
2024/02/16	6	15.18	9	15.33	15.20	-3	2,830	-0.11%
2024/02/15	15	14.17	18	14.63	14.75	-3	2,590	-0.12%
2024/02/05	0	0.00	11	13.69	13.45	-11	2,455	-0.45%
2024/02/02	6	13.83	0	0.00	13.60	6	2,433	0.25%
2024/02/01	3	13.75	0	0.00	13.75	3	2,413	0.12%
2024/01/29	3	13.70	22	13.40	13.70	-19	2,377	-0.80%
2024/01/26	3	13.20	6	13.63	13.15	-3	2,355	-0.13%
2024/01/25	6	13.78	0	0.00	13.70	6	2,315	0.26%
2024/01/24	0	0.00	3	13.65	13.70	-3	2,291	-0.13%
2024/01/23	21	13.80	0	0.00	13.90	21	2,271	0.92%
2024/01/19	0	0.00	1	13.60	13.40	-1	2,186	-0.05%
2024/01/16	0	0.00	0	13.55	13.60	0	2,055	0.00%
2024/01/15	0	13.65	0.1	13.57	13.50	0	2,006	0.00%
2024/01/12	1.1	14.22	27	13.74	13.55	-25.9	1,964	-1.32%
2024/01/11	20	14.85	1	14.60	14.15	19	1,878	1.01%
2024/01/10	14	14.44	1	15.00	15.00	13	1,651	0.79%
2024/01/08	1	13.80	0	0.00	13.85	1	1,351	0.07%
2024/01/05	0	0.00	1	14.25	13.70	-1	1,379	-0.07%
2024/01/04	2	14.10	3	14.25	14.50	-1	1,256	-0.08%
2024/01/03	5	13.93	30	14.22	14.15	-25	1,114	-2.24%
2024/01/02	0	0.00	2	13.48	13.90	-2	862	-0.23%
2023/12/29	1	12.80	0	0.00	12.65	1	777	0.13%
2023/12/26	0	0.00	1	12.50	12.40	-1	734	-0.14%
2023/12/22	1	12.45	1	12.30	12.25	0	681	0.00%
2023/12/21	26	12.66	2	12.40	12.25	24	666	3.60%
2023/12/01	1	11.70	0	0.00	11.50	1	539	0.19%
2023/11/28	0	0.00	2	11.60	11.40	-2	521	-0.38%
2023/11/24	0	0.00	11	12.24	11.90	-11	491	-2.24%
2023/11/16	2	10.50	0	0.00	10.45	2	327	0.61%
2023/09/14	0	0.00	2	11.30	11.30	-2	399	-0.50%
2023/09/07	0	0.00	1	11.40	11.40	-1	423	-0.24%
2023/09/06	2	11.60	1	11.75	11.60	1	418	0.24%
2023/08/24	2	10.65	0	0.00	10.60	2	500	0.40%
2023/08/09	0	11.15	0	0.00	11.00	0	902	0.00%
2023/07/20	0	0.00	2	11.80	11.80	-2	900	-0.22%
2023/07/13	2	11.90	0	0.00	11.70	2	908	0.22%
2023/06/26	0	0.00	3	13.45	13.40	-3	928	-0.32%
2023/06/19	0	0.00	1	13.60	13.60	-1	896	-0.11%
2023/06/16	0	0.00	7	13.50	13.45	-7	892	-0.78%
2023/06/15	0	0.00	8	13.45	13.50	-8	899	-0.89%
2023/05/25	4	13.66	0	0.00	13.70	4	849	0.47%
2023/05/11	2	11.50	0	0.00	11.15	2	523	0.38%
2023/04/26	0	0.00	5	11.40	11.55	-5	515	-0.97%
2023/04/19	2	12.00	0	0.00	11.95	2	489	0.41%
2023/04/10	0	0.00	1	11.70	11.80	-1	459	-0.22%
2023/03/30	0	0.00	2	11.60	11.85	-2	449	-0.45%
2023/03/29	3	11.65	0	0.00	11.50	3	442	0.68%
2023/03/23	0	0.00	5	11.60	11.60	-5	403	-1.24%
2023/03/22	5	11.95	0	0.00	11.65	5	404	1.24%
2023/03/20	0	0.00	1	11.20	11.20	-1	373	-0.27%
2023/03/17	10	11.25	0	0.00	11.25	10	364	2.75%
2023/03/16	1	11.25	0	0.00	11.30	1	354	0.28%
2023/03/15	1	11.45	0	0.00	11.05	1	353	0.28%
2023/03/09	0	0.00	1	11.20	11.25	-1	318	-0.31%
2023/03/07	0	11.20	0	0.00	10.70	0	298	0.00%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/03	20	10.40	0	0.00	10.45	20	381	5.24%
2023/01/30	0	0.00	0.5	10.00	10.05	-0.5	370	-0.13%
2023/01/11	0	0.00	1	10.20	10.15	-1	369	-0.27%
2023/01/10	0	0.00	1	10.10	10.10	-1	369	-0.27%
2022/12/22	2	10.15	0	0.00	10.10	2	391	0.51%
2022/12/19	1	10.35	0	0.00	10.25	1	404	0.25%
2022/12/16	0	0.00	4	10.30	10.25	-4	404	-0.99%
2022/12/14	4	10.44	0	0.00	10.55	4	406	0.98%
2022/12/01	0	0.00	2	10.50	10.55	-2	379	-0.53%
2022/11/01	2	9.21	10	9.32	9.38	-8	504	-1.59%
2022/10/25	0	0.00	4	9.15	9.13	-4	559	-0.72%
2022/10/20	0	0.00	1	9.18	9.32	-1	575	-0.17%
2022/10/11	0	0.00	10	9.78	9.67	-10	598	-1.67%
2022/09/21	0	0.00	1	10.85	10.80	-1	633	-0.16%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/06/22	0	0.00	1	12.30	11.90	-1	1,002	-0.10%
2022/06/02	6	13.92	5	13.90	13.45	1	953	0.10%
2022/04/22	0	0.00	1	15.10	15.00	-1	819	-0.12%
2022/04/21	15	15.03	18	15.14	15.20	-3	803	-0.37%
2022/04/20	5	14.43	11	14.58	14.60	-6	603	-0.99%
2022/04/01	0	0.00	2	13.10	13.10	-2	1,856	-0.11%
2022/03/30	0	0.00	2	13.25	13.20	-2	2,205	-0.09%
2022/03/29	0	0.00	2	13.20	13.15	-2	2,263	-0.09%
2022/03/18	2	12.93	0	0.00	12.90	2	2,640	0.08%
2022/03/14	0	0.00	1	12.80	12.75	-1	2,955	-0.03%
2022/03/11	1	12.75	0	0.00	12.75	1	3,249	0.03%
2022/03/07	0	0.00	3	13.00	13.00	-3	3,381	-0.09%
2022/03/04	1	13.60	0	0.00	13.50	1	3,385	0.03%
2022/02/24	1	13.70	0	0.00	13.65	1	3,496	0.03%
2022/02/22	2	14.20	1	14.25	14.30	1	3,517	0.03%
2022/02/18	1	14.75	0	0.00	14.80	1	3,606	0.03%
2022/02/14	2	14.50	0	0.00	14.60	2	3,641	0.05%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/02/09	3	15.05	3	15.28	15.30	0	3,661	0.00%
2022/02/08	2	14.60	0	0.00	14.80	2	3,662	0.05%
2022/01/19	0	0.00	10	14.65	14.85	-10	3,764	-0.27%
2022/01/18	2	14.70	0	0.00	14.95	2	3,768	0.05%
2022/01/17	0	0.00	28	14.53	14.95	-28	3,766	-0.74%
2022/01/14	0	0.00	53	14.37	14.50	-53	3,765	-1.41%
2022/01/13	38	15.15	0	0.00	15.25	38	3,750	1.01%
2022/01/11	1	15.35	0	0.00	15.40	1	3,758	0.03%
2022/01/10	5	16.35	0	0.00	15.90	5	3,740	0.13%
2022/01/07	0	0.00	79	15.80	15.95	-79	3,652	-2.16%
2022/01/05	6	16.38	0	0.00	16.10	6	3,611	0.17%
2022/01/03	10	17.10	3	17.15	17.00	7	3,536	0.20%
2021/12/30	0	0.00	10	18.05	17.60	-10	3,492	-0.29%
2021/12/29	20	17.34	0	0.00	17.25	20	3,009	0.66%
2021/12/28	33	17.67	10	17.13	17.00	23	2,783	0.83%
2021/12/27	20	16.88	57	17.23	17.70	-37	2,537	-1.46%
2021/12/24	31	16.22	0	0.00	16.10	31	2,266	1.37%
2021/12/23	20	16.35	20	16.34	16.50	0	2,242	0.00%
2021/12/22	75	16.00	0	0.00	15.80	75	2,209	3.39%
2021/12/20	20	16.35	0	0.00	16.15	20	2,228	0.90%
2021/12/17	2	15.88	1	16.10	15.70	1	2,016	0.05%
2021/12/16	1	16.05	0	0.00	16.30	1	2,010	0.05%
2021/12/14	4	16.18	4	15.73	15.75	0	1,984	0.00%
2021/12/13	0	0.00	1	16.20	16.10	-1	1,944	-0.05%
2021/12/10	1	15.85	35	15.87	15.85	-34	1,897	-1.79%
2021/12/09	1	16.60	2	16.15	16.30	-1	1,912	-0.05%
2021/12/08	41	15.91	3	16.00	15.95	38	1,805	2.11%
2021/12/07	7	16.75	4	16.94	16.70	3	1,737	0.17%
2021/11/26	1	14.55	0	0.00	14.30	1	1,953	0.05%
2021/11/24	0	0.00	1	14.70	14.70	-1	2,006	-0.05%
2021/11/22	0	0.00	1	14.60	14.60	-1	2,171	-0.05%
2021/11/18	2	14.40	2	14.40	14.30	0	2,372	0.00%
2021/11/17	1	14.85	2	15.05	15.00	-1	2,370	-0.04%
2021/11/12	0	0.00	1	14.35	14.05	-1	2,652	-0.04%
2021/11/11	0	0.00	1	14.50	14.30	-1	2,735	-0.04%
2021/11/10	0	0.00	1	14.50	14.65	-1	2,829	-0.04%
2021/11/08	0	0.00	1	14.35	14.30	-1	3,071	-0.03%
2021/11/05	1	14.95	0	0.00	14.75	1	3,242	0.03%
2021/11/01	0	0.00	1	14.80	14.80	-1	4,686	-0.02%
2021/10/08	1	14.35	0	0.00	14.05	1	6,712	0.01%
2021/10/01	1	13.80	0	0.00	13.70	1	6,716	0.01%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.85	2	14.90	14.50	-1	6,690	-0.01%
2021/09/15	2	15.93	1	15.70	15.70	1	6,883	0.01%
2021/09/14	0	0.00	2	16.05	16.10	-2	6,880	-0.03%
2021/09/09	1	16.00	1	16.15	16.10	0	6,792	0.00%
2021/09/06	1	16.00	1	16.65	15.90	0	6,588	0.00%
2021/09/03	1	16.75	2	16.90	16.95	-1	6,542	-0.02%
2021/09/01	3	16.92	2	17.00	17.25	1	6,364	0.02%
2021/08/31	1	16.10	0	0.00	16.15	1	6,124	0.02%
2021/08/27	1	15.90	1	15.80	15.80	0	6,057	0.00%
2021/08/26	0	0.00	1	15.85	15.90	-1	5,965	-0.02%
2021/08/25	5	16.43	2	16.10	16.50	3	5,831	0.05%
2021/08/24	1	15.40	1	15.10	15.00	0	5,655	0.00%
2021/08/20	2	15.33	0	0.00	15.25	2	5,561	0.04%
2021/08/19	0	0.00	1	15.30	15.25	-1	5,487	-0.02%
2021/08/18	0	0.00	12	15.99	16.20	-12	5,332	-0.23%
2021/08/17	1	14.70	0	0.00	14.75	1	5,222	0.02%
2021/08/13	2	16.78	1	17.85	16.30	1	5,038	0.02%
2021/08/12	0	0.00	1	17.55	17.75	-1	4,926	-0.02%
2021/08/11	20	16.90	0	0.00	17.35	20	4,792	0.42%
2021/08/09	2	18.78	38	19.86	18.90	-36	4,475	-0.80%
2021/08/06	7	19.67	14.2	19.63	19.80	-7.2	4,273	-0.17%
2021/08/05	29	18.82	31	18.28	19.75	-2	3,740	-0.05%
2021/08/04	14	17.26	6	17.22	18.20	8	3,133	0.26%
2021/08/03	4	16.36	6.1	16.44	16.55	-2.1	2,563	-0.08%
2021/08/02	2	15.00	2	14.90	15.05	0	2,374	0.00%
2021/07/30	1	15.00	1	15.10	14.70	0	2,337	0.00%
2021/07/29	1	14.95	12	14.96	14.90	-11	2,250	-0.49%
2021/07/28	4.1	14.88	1	14.60	14.60	3.1	2,141	0.14%
2021/07/27	15	16.50	12	16.52	16.20	3	2,036	0.15%
2021/07/23	3	14.50	6	14.50	14.50	-3	1,565	-0.19%
2021/07/22	12	13.18	3	12.60	13.20	9	1,468	0.61%
2021/07/21	4	12.00	1	12.00	12.00	3	1,358	0.22%
2021/07/19	1	12.00	0	0.00	12.30	1	2,331	0.04%
2021/07/12	0	0.00	5	12.15	12.50	-5	2,382	-0.21%
2021/07/07	0	0.00	6	11.98	11.85	-6	2,619	-0.23%
2021/07/06	5	11.75	0	0.00	11.80	5	2,624	0.19%
2021/07/02	0	0.00	10	11.42	11.45	-10	2,638	-0.38%
2021/07/01	8	11.28	0	0.00	11.25	8	2,723	0.29%
2021/06/30	7	11.57	1	11.50	11.50	6	2,793	0.21%
2021/06/28	0	0.00	10	11.90	11.90	-10	2,869	-0.35%
2021/06/25	6	12.44	4	12.25	12.35	2	2,838	0.07%
2021/06/24	15	12.02	0	0.00	12.10	15	2,727	0.55%
2021/06/10	0	0.00	1	10.25	10.25	-1	2,851	-0.04%
2021/06/07	0	0.00	4	10.23	10.35	-4	2,890	-0.14%
2021/06/04	1	10.60	0	0.00	10.50	1	2,899	0.03%
2021/06/02	0	0.00	5	10.10	10.00	-5	3,151	-0.16%
2021/06/01	1	10.00	0	0.00	10.10	1	3,161	0.03%
2021/05/31	4	10.05	0	0.00	10.05	4	3,178	0.13%
2021/05/28	2	10.10	0	0.00	10.10	2	3,183	0.06%
2021/05/24	0	0.00	5	9.75	9.76	-5	3,204	-0.16%
2021/05/20	5	9.46	0	0.00	9.35	5	3,265	0.15%
2021/05/05	5	11.95	1	11.90	11.90	4	3,669	0.11%
2021/05/04	1	11.65	1	11.85	11.95	0	3,682	0.00%
2021/05/03	3	13.00	0	0.00	12.75	3	3,651	0.08%
2021/04/29	4	13.03	0	0.00	13.25	4	3,630	0.11%
2021/04/28	0	0.00	2	12.55	12.80	-2	3,577	-0.06%
2021/04/27	0	0.00	2	12.55	12.70	-2	3,590	-0.06%
2021/04/26	4	13.51	4	13.75	12.80	0	3,538	0.00%
2021/04/22	2	12.45	0	0.00	12.35	2	2,637	0.08%
2021/04/20	0	0.00	9	12.30	12.35	-9	2,681	-0.34%
2021/04/15	9	12.10	0	0.00	12.20	9	2,779	0.32%
2021/04/14	2	12.20	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0	0.00	29	12.80	12.45	-29	2,807	-1.03%
2021/04/12	10	12.30	0	0.00	12.25	10	2,605	0.38%
2021/04/09	13	12.26	1	12.45	12.20	12	2,633	0.46%
2021/04/07	10	12.65	0	0.00	12.60	10	2,681	0.37%
2021/04/01	0	0.00	37	12.70	12.65	-37	2,852	-1.30%
2021/03/31	0	0.00	13	12.55	12.40	-13	2,996	-0.43%
2021/03/26	15	12.08	0	0.00	12.10	15	3,097	0.48%
2021/03/24	1	12.35	0	0.00	12.35	1	3,123	0.03%
2021/03/23	24	12.45	0	0.00	12.30	24	3,117	0.77%
2021/03/22	10	12.70	0	0.00	12.70	10	3,116	0.32%
2021/03/18	0	0.00	20	12.55	12.55	-20	3,047	-0.66%
2021/03/17	0	0.00	2	12.65	12.55	-2	3,026	-0.07%
2021/03/16	0	0.00	14	12.48	12.55	-14	3,003	-0.47%
2021/03/15	22	11.92	0	0.00	12.00	22	2,943	0.75%
2021/03/11	10	11.90	0	0.00	11.90	10	2,918	0.34%
2021/03/10	0	0.00	50	12.10	11.90	-50	2,909	-1.72%
2021/03/09	3	11.83	0	0.00	12.00	3	2,915	0.10%
2021/03/08	4	12.64	20	12.88	12.15	-16	2,903	-0.55%
2021/03/04	18	11.96	0	0.00	11.75	18	2,659	0.68%
2021/02/18	0	0.00	3	12.10	12.15	-3	2,469	-0.12%
2021/02/03	3	10.90	0	0.00	11.00	3	2,075	0.14%
2021/01/21	0	0.00	2	11.15	10.35	-2	1,899	-0.11%
2021/01/19	6	11.90	0	0.00	11.45	6	1,840	0.33%
2021/01/18	0	0.00	2	11.60	11.65	-2	1,827	-0.11%
2021/01/15	0	0.00	1	12.35	11.65	-1	1,805	-0.06%
2021/01/14	0	0.00	5	13.20	12.75	-5	1,742	-0.29%
2021/01/13	0	0.00	14	13.59	13.55	-14	1,676	-0.83%
2021/01/12	27	12.95	10	13.40	13.10	17	1,645	1.03%
2021/01/11	0	0.00	4	12.56	12.50	-4	1,589	-0.25%
2021/01/08	0	0.00	1	11.50	11.50	-1	1,541	-0.06%
2021/01/06	1	11.70	1	11.60	11.70	0	1,536	0.00%
2021/01/05	0	0.00	3	12.50	12.20	-3	1,488	-0.20%
2021/01/04	18	11.68	17	11.62	11.75	1	1,427	0.07%
2020/12/31	5	11.30	15	11.53	11.85	-10	1,389	-0.72%
2020/12/30	22	11.16	44	11.06	10.85	-22	1,357	-1.62%
2020/12/29	3	12.05	16	12.11	11.90	-13	1,306	-0.99%
2020/12/28	0	0.00	4	11.00	11.80	-4	1,084	-0.37%
2020/12/25	40	10.69	0	0.00	10.75	40	964	4.15%
2020/12/22	10	8.13	0	0.00	8.10	10	654	1.53%
2020/12/21	5	7.91	0	0.00	8.07	5	629	0.79%
2020/12/18	1	7.90	1	7.83	7.90	0	613	0.00%
2020/12/08	0	0.00	2	7.83	7.89	-2	595	-0.34%
2020/12/01	2	7.38	0	0.00	7.46	2	555	0.36%
2020/10/21	0	0.00	9	7.96	8.00	-9	489	-1.84%
2020/09/10	3	6.90	0	0.00	6.90	3	236	1.27%
2020/09/07	2	6.57	0	0.00	6.59	2	219	0.91%
2020/08/27	1	6.31	0	0.00	6.34	1	276	0.36%
2020/08/14	0	0.00	1	6.22	6.24	-1	268	-0.37%
2020/08/04	2	6.43	0	0.00	6.37	2	273	0.73%
2020/07/14	0	0.00	1	6.70	6.68	-1	285	-0.35%
2020/07/13	0	0.00	31	6.68	6.74	-31	285	-10.85%
2020/07/09	0	0.00	4	6.70	6.70	-4	286	-1.40%
2020/07/08	6	6.58	0	0.00	6.65	6	283	2.12%
2020/07/07	25	6.54	0	0.00	6.67	25	282	8.84%
2020/07/06	0	0.00	24	6.67	6.67	-24	282	-8.50%
2020/07/03	4	6.77	2	6.74	6.76	2	280	0.71%
2020/07/02	0	0.00	3	6.70	6.76	-3	277	-1.08%
2020/07/01	0	0.00	20	6.69	6.69	-20	278	-7.18%
2020/06/30	10	6.69	20	6.66	6.67	-10	279	-3.58%
2020/06/29	10	6.52	20	6.66	6.66	-10	279	-3.57%
2020/06/24	22	6.69	0	0.00	6.64	22	275	7.99%
2020/06/23	0	0.00	12	6.75	6.80	-12	275	-4.36%
2020/06/22	0	0.00	1	6.60	6.67	-1	271	-0.37%
2020/06/19	8	6.55	0	0.00	6.53	8	271	2.95%
2020/06/18	15	6.60	17	6.54	6.55	-2	270	-0.74%
2020/06/12	6	5.91	6	6.04	6.16	0	279	0.00%
2020/06/11	2	6.33	0	0.00	6.10	2	287	0.70%
2020/06/10	20	6.59	0	0.00	6.51	20	288	6.92%
2020/06/09	21	6.69	12	6.76	6.69	9	291	3.08%
2020/06/08	3	6.06	12	6.50	6.68	-9	272	-3.31%
2020/06/05	20	6.03	0	0.00	6.08	20	244	8.17%
2020/06/01	1	5.72	11	5.71	5.72	-10	236	-4.23%
2020/05/29	0	0.00	4	5.74	5.75	-4	236	-1.69%
2020/05/28	2	5.70	26	5.72	5.76	-24	236	-10.14%
2020/05/27	9	5.73	20	5.71	5.71	-11	235	-4.66%
2020/05/26	3	5.75	30	5.73	5.73	-27	234	-11.50%
2020/05/25	1	5.77	0	0.00	5.75	1	230	0.43%
2020/05/22	7	5.77	8	5.80	5.76	-1	229	-0.44%
2020/05/21	0	0.00	9	5.78	5.77	-9	226	-3.98%
2020/05/19	4	5.67	3	5.83	5.72	1	222	0.45%
2020/05/18	2	5.60	0	0.00	5.63	2	218	0.92%
2020/05/15	0	0.00	10	5.61	5.64	-10	218	-4.57%
2020/05/12	2	5.79	0	0.00	5.70	2	213	0.93%
2020/05/11	2	5.74	0	0.00	5.77	2	211	0.94%
2020/05/08	13	5.58	0	0.00	5.56	13	206	6.31%
2020/05/07	8	5.55	0	0.00	5.55	8	205	3.89%
2020/05/05	10	5.65	0	0.00	5.62	10	197	5.08%
2020/05/04	11	5.66	35	5.57	5.61	-24	197	-12.18%
2020/04/30	27	5.65	12	5.65	5.68	15	198	7.55%
2020/04/29	42	5.59	2	5.60	5.63	40	201	19.89%
2020/04/28	0	0.00	24	5.40	5.42	-24	196	-12.22%
2020/04/27	9	5.41	1	5.43	5.41	8	203	3.92%
2020/04/24	26	5.33	0	0.00	5.31	26	207	12.54%
2020/04/22	10	5.25	0	0.00	5.32	10	209	4.77%
2020/04/21	10	5.34	2	5.30	5.24	8	209	3.82%
2020/04/20	2	5.42	0	0.00	5.44	2	207	0.96%
2020/04/14	10	5.35	0	0.00	5.39	10	202	4.94%
2020/03/27	5	4.87	5	4.86	4.85	0	201	0.00%
2020/03/25	0	0.00	4	4.98	4.89	-4	210	-1.90%
2020/03/24	4	4.68	0	0.00	4.65	4	208	1.92%
2020/03/20	0	0.00	28	4.54	4.85	-28	204	-13.71%
2019/12/20	0	0.00	1	7.22	7.20	-1	150	-0.66%
2019/12/03	1	6.88	0	0.00	6.86	1	174	0.57%
2019/09/18	1	6.92	0	0.00	6.96	1	229	0.44%
2019/09/02	0	0.00	1	6.94	6.98	-1	233	-0.43%
2019/08/28	20	6.92	0	0.00	6.91	20	236	8.45%
2019/06/28	1	7.20	0	0.00	7.21	1	164	0.61%
2019/06/10	1	7.54	0	0.00	7.55	1	157	0.64%
2019/05/31	0	0.00	52	7.86	7.91	-52	150	-34.64%
2019/05/30	0	0.00	28	7.88	7.86	-28	149	-18.68%
2019/05/06	2	8.47	0	0.00	8.37	2	142	1.40%
2019/05/03	1	8.58	0	0.00	8.56	1	140	0.71%
2019/04/26	1	8.64	0	0.00	8.67	1	137	0.73%
2019/01/24	2	8.38	0	0.00	8.40	2	93	2.14%
2018/11/15	1	8.61	0	0.00	8.60	1	227	0.44%
2018/09/17	30	9.68	0	0.00	9.67	30	195	15.38%
2018/08/23	0	0.00	10	10.00	10.00	-10	429	-2.33%
2018/07/13	0	0.00	1	10.40	10.40	-1	474	-0.21%
2018/06/25	0	0.00	2	12.00	11.90	-2	439	-0.45%
2018/06/01	0	0.00	2	11.60	11.35	-2	217	-0.92%
2018/05/31	0	0.00	10	10.70	10.75	-10	186	-5.35%
2018/05/28	0	0.00	2	10.50	10.45	-2	175	-1.14%
2018/05/21	10	10.10	0	0.00	10.10	10	158	6.31%
2018/05/11	0	0.00	1	10.15	10.10	-1	159	-0.63%
2018/04/24	0	0.00	2	10.20	10.05	-2	162	-1.23%
2018/04/20	2	10.30	0	0.00	10.20	2	158	1.26%
2018/04/12	2	11.00	0	0.00	11.05	2	143	1.39%
2018/03/23	2	11.80	0	0.00	11.80	2	132	1.51%
2018/01/02	4	13.05	0	0.00	13.05	4	215	1.86%