久正 (6167)-元富-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	16.40	0	0.00	16.40	1	835	0.12%
2024/06/13	20	16.25	0	0.00	16.05	20	829	2.41%
2024/06/11	10	16.15	4	16.00	15.85	6	839	0.71%
2024/06/06	1	16.40	0	0.00	16.35	1	860	0.12%
2024/06/03	1	17.35	21	17.40	17.40	-20	872	-2.29%
2024/05/31	21	16.30	0	0.00	16.35	21	789	2.66%
2024/05/29	1	16.75	1	16.85	16.65	0	900	0.00%
2024/05/21	3	15.95	8	15.80	15.80	-5	1,770	-0.28%
2024/05/20	5	16.03	2	16.05	15.85	3	1,777	0.17%
2024/05/17	0	0.00	0	15.45	15.55	0	1,768	0.00%
2024/05/15	2	15.20	0	0.00	15.25	2	1,798	0.11%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/04/29	0	0.00	3	15.55	15.80	-3	2,204	-0.14%
2024/04/18	2	15.90	0	0.00	16.00	2	2,176	0.09%
2024/04/17	4	15.93	4	16.60	16.40	0	2,159	0.00%
2024/04/11	2	15.70	0	0.00	15.65	2	2,093	0.10%
2024/04/10	0	16.70	0	0.00	16.30	0	2,073	0.00%
2024/03/27	0	0.00	1	16.50	16.50	-1	2,037	-0.05%
2024/03/25	2	16.55	0	0.00	16.45	2	2,012	0.10%
2024/03/21	0	0.00	3	16.42	16.45	-3	1,999	-0.15%
2024/03/15	0	0.00	1	16.45	16.50	-1	1,983	-0.05%
2024/03/13	1	16.70	100	16.53	16.55	-99	1,981	-5.00%
2024/03/12	2	17.15	1	16.95	16.90	1	1,959	0.05%
2024/03/08	2	18.10	5	16.95	16.90	-3	1,939	-0.15%
2024/03/06	1	18.10	21	18.10	17.95	-20	1,908	-1.05%
2024/03/04	11	18.23	15	18.25	18.00	-4	1,876	-0.21%
2024/03/01	14	18.85	12	18.20	18.25	2	1,784	0.11%
2024/02/27	23	18.36	21	18.49	18.65	2	1,602	0.12%
2024/02/26	2	17.65	16	17.54	17.55	-14	1,338	-1.05%
2024/02/23	35	17.88	23	17.91	18.35	12	1,251	0.96%
2024/02/01	1	16.15	1	16.05	15.95	0	816	0.00%
2024/01/26	10	17.00	0	0.00	16.60	10	783	1.28%
2024/01/25	0	0.00	12	17.04	16.55	-12	740	-1.62%
2024/01/24	10	17.06	3	16.35	17.25	7	588	1.19%
2024/01/23	7	15.95	3	15.85	15.90	4	445	0.90%
2024/01/08	0	15.80	0	0.00	15.65	0	446	0.00%
2023/12/19	1	15.80	0	0.00	15.85	1	508	0.20%
2023/12/15	1	16.20	0	0.00	16.10	1	524	0.19%
2023/11/17	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2023/11/10	0	0.00	6	15.55	15.55	-6	1,882	-0.32%
2023/11/09	6	15.83	0	0.00	15.75	6	1,904	0.32%
2023/11/08	0	0.00	0	15.70	15.80	0	1,923	0.00%
2023/10/18	0	0.00	1	14.80	14.70	-1	2,112	-0.05%
2023/09/20	0	0.00	13	16.30	16.15	-13	2,320	-0.56%
2023/09/13	13	16.42	1	16.50	16.35	12	2,353	0.51%
2023/09/06	1	18.00	0	0.00	18.00	1	2,907	0.03%
2023/09/05	10	17.80	15	17.60	17.85	-5	2,829	-0.18%
2023/09/01	3	18.20	3	18.20	18.15	0	2,813	0.00%
2023/08/31	0	0.00	1	18.45	18.30	-1	2,834	-0.04%
2023/08/30	2	18.15	0	0.00	18.05	2	2,938	0.07%
2023/08/29	32	18.38	24	18.40	17.75	8	3,187	0.25%
2023/08/28	2	18.00	2	18.15	18.10	0	3,038	0.00%
2023/08/25	16	18.29	2	18.13	18.05	14	2,997	0.47%
2023/08/24	22	17.61	10	18.00	17.55	12	2,920	0.41%
2023/08/23	26	18.83	19	18.40	18.90	7	2,797	0.25%
2023/08/18	1	16.90	0	0.00	17.00	1	2,512	0.04%
2023/08/17	0	0.00	1	17.00	17.05	-1	2,540	-0.04%
2023/08/10	0	0.00	1	16.70	16.40	-1	2,847	-0.04%
2023/08/01	1	16.30	0	0.00	16.30	1	3,224	0.03%
2023/07/31	0	0.00	2	16.50	16.40	-2	3,333	-0.06%
2023/07/28	2	16.60	0	0.00	16.60	2	3,667	0.05%
2023/07/26	0	0.00	0	16.05	15.90	0	4,479	0.00%
2023/07/19	2	16.55	0	0.00	16.25	2	4,902	0.04%
2023/07/10	2	17.25	2	17.55	17.20	0	5,830	0.00%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/06	7	18.18	4	17.95	18.15	3	5,853	0.05%
2023/07/05	0	0.00	3	18.30	18.20	-3	5,839	-0.05%
2023/07/04	0	18.10	0	0.00	17.95	0	5,814	0.00%
2023/07/03	0	0.00	7	18.30	18.20	-7	5,805	-0.12%
2023/06/30	0	0.00	1	17.65	17.75	-1	5,786	-0.02%
2023/06/29	1	17.50	0	0.00	17.50	1	5,798	0.02%
2023/06/28	0	0.00	5	17.45	17.40	-5	5,802	-0.09%
2023/06/27	3	17.62	15	17.80	17.40	-12	5,808	-0.21%
2023/06/26	5	17.95	17	17.81	17.85	-12	5,796	-0.21%
2023/06/21	1	18.25	4	18.24	18.25	-3	5,786	-0.05%
2023/06/20	0	0.00	31	18.11	18.35	-31	5,809	-0.53%
2023/06/19	1	18.25	2	18.35	18.25	-1	5,827	-0.02%
2023/06/16	4	18.68	1	18.65	18.55	3	5,827	0.05%
2023/06/14	0	0.00	10	19.20	18.80	-10	5,719	-0.17%
2023/06/13	17	18.69	4	18.79	18.60	13	5,582	0.23%
2023/06/12	42	19.05	3	18.73	19.05	39	5,487	0.71%
2023/06/08	2	17.78	0	0.00	17.75	2	5,194	0.04%
2023/06/07	2	18.00	0	0.00	17.90	2	5,185	0.04%
2023/06/06	5	18.15	0	0.00	17.85	5	5,168	0.10%
2023/06/05	3.1	18.79	21	18.26	18.15	-17.9	5,108	-0.35%
2023/06/02	2	18.60	8	18.33	18.95	-6	4,956	-0.12%
2023/06/01	0	0.00	10	17.15	17.25	-10	4,664	-0.21%
2023/05/30	1	17.10	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	4	17.30	17.45	-4	4,645	-0.09%
2023/05/26	4	17.08	3	17.05	16.95	1	4,637	0.02%
2023/05/25	4	17.70	5	17.80	17.60	-1	4,600	-0.02%
2023/05/24	5	17.30	1	17.45	17.80	4	4,549	0.09%
2023/05/22	1	17.30	13	16.84	17.05	-12	4,406	-0.27%
2023/05/18	1	16.85	0	0.00	16.30	1	4,113	0.02%
2023/05/17	1	16.75	10	16.80	16.70	-9	4,067	-0.22%
2023/05/16	10	16.10	0	0.00	16.25	10	4,036	0.25%
2023/05/15	0	0.00	1	16.00	15.80	-1	4,009	-0.02%
2023/05/11	12	17.06	10	16.83	16.40	2	3,920	0.05%
2023/05/10	12	18.05	24	18.10	18.20	-12	3,769	-0.32%
2023/05/09	28	17.61	0	0.00	17.55	28	3,702	0.76%
2023/05/08	1	18.30	30	18.23	18.00	-29	3,620	-0.80%
2023/05/05	14	18.62	24	18.35	18.25	-10	3,563	-0.28%
2023/05/04	28	19.12	16	19.38	18.90	12	3,455	0.35%
2023/05/03	32	19.61	15	19.76	19.45	17	3,118	0.55%
2023/05/02	11	19.69	0	0.00	20.15	11	2,502	0.44%
2023/04/28	5	18.25	10	17.30	18.35	-5	2,283	-0.22%
2023/04/27	0	0.00	13	16.71	16.70	-13	2,096	-0.62%
2023/04/25	1	16.60	0	0.00	16.60	1	2,020	0.05%
2023/04/24	11	17.30	5	17.80	17.15	6	1,932	0.31%
2023/04/21	1	16.40	0	0.00	17.05	1	1,817	0.06%
2023/04/20	3	17.00	0	0.00	16.70	3	1,713	0.18%
2023/04/19	5	17.50	3	17.45	17.20	2	1,618	0.12%
2023/04/18	50	16.90	11	16.88	17.10	39	1,399	2.79%
2023/04/17	7	16.15	0	0.00	16.70	7	1,181	0.59%
2023/04/11	0	0.00	1	14.00	14.10	-1	717	-0.14%
2023/04/07	1	13.80	0	0.00	13.80	1	698	0.14%
2023/03/29	0	0.00	2	13.93	14.05	-2	702	-0.28%
2023/03/28	1	13.70	1	13.75	13.55	0	703	0.00%
2023/03/24	1	13.85	0	0.00	13.75	1	686	0.15%
2023/03/22	0	0.00	8	13.90	13.75	-8	641	-1.25%
2023/03/13	1	12.50	0	0.00	12.55	1	561	0.18%
2023/03/10	1	12.90	0	0.00	12.60	1	562	0.18%
2023/03/09	2	13.00	0	0.00	12.95	2	556	0.36%
2023/03/08	1	13.05	0	0.00	13.15	1	552	0.18%
2023/03/03	0	0.00	3	13.15	12.95	-3	534	-0.56%
2023/02/16	0	12.50	0	0.00	12.45	0	508	0.00%
2023/02/08	1	12.70	0	0.00	12.60	1	571	0.17%
2023/02/06	1	12.50	0	0.00	12.55	1	580	0.17%
2023/01/17	0	0.00	3	11.60	11.55	-3	541	-0.55%
2022/12/06	3	12.85	0	0.00	12.90	3	662	0.45%
2022/12/01	0	0.00	2	13.10	13.05	-2	680	-0.29%
2022/11/29	0	0.00	3	13.15	12.95	-3	799	-0.38%
2022/11/28	0	0.00	1	12.75	12.80	-1	826	-0.12%
2022/11/25	0	0.00	3	12.70	12.75	-3	855	-0.35%
2022/11/24	1	12.90	0	0.00	12.90	1	886	0.11%
2022/11/23	3	12.80	0	0.00	12.70	3	917	0.33%
2022/11/17	0	0.00	1	13.10	13.15	-1	1,053	-0.09%
2022/11/14	0	0.00	6	12.90	12.95	-6	1,256	-0.48%
2022/11/11	2	12.65	2	12.83	12.60	0	1,303	0.00%
2022/11/09	1	12.75	0	0.00	12.50	1	1,353	0.07%
2022/11/07	4	12.80	1	12.65	12.65	3	1,443	0.21%
2022/11/01	0	0.00	3	12.25	12.05	-3	1,726	-0.17%
2022/10/25	0	0.00	1	11.20	11.15	-1	1,733	-0.06%
2022/10/24	3	11.50	0	0.00	11.40	3	1,738	0.17%
2022/09/22	0	0.00	10	13.60	13.90	-10	1,677	-0.60%
2022/09/21	0	0.00	8	14.04	13.85	-8	1,673	-0.48%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/16	4	14.35	0	0.00	14.45	4	1,661	0.24%
2022/09/15	10	14.65	0	0.00	14.55	10	1,671	0.60%
2022/09/14	1	14.20	3	14.52	14.50	-2	1,666	-0.12%
2022/09/12	4	14.16	0	0.00	14.05	4	1,665	0.24%
2022/09/07	0	0.00	3	13.82	13.95	-3	1,686	-0.18%
2022/09/06	4	14.08	12	14.39	13.75	-8	1,710	-0.47%
2022/09/05	6	15.12	2	15.20	14.70	4	1,691	0.24%
2022/09/02	0	0.00	2	15.15	15.15	-2	1,665	-0.12%
2022/09/01	1	15.05	0	0.00	14.95	1	1,763	0.06%
2022/08/31	15	15.37	3	15.35	15.25	12	1,741	0.69%
2022/08/30	8	14.96	1	15.25	15.15	7	1,712	0.41%
2022/08/29	2	14.45	0	14.55	14.55	2	1,709	0.12%
2022/08/26	1	14.95	1	15.10	14.90	0	1,735	0.00%
2022/08/24	2	15.13	1	14.65	14.65	1	1,663	0.06%
2022/08/23	2	15.20	2	15.55	15.10	0	1,629	0.00%
2022/08/22	2	15.38	1	15.40	15.40	1	1,570	0.06%
2022/08/19	1	16.45	3	15.82	15.80	-2	1,520	-0.13%
2022/08/18	1	15.00	1	15.00	15.30	0	1,404	0.00%
2022/08/17	4	14.85	5	14.70	14.70	-1	1,350	-0.07%
2022/08/16	3	15.25	0	0.00	15.10	3	1,321	0.23%
2022/08/15	5	14.56	8	14.78	15.20	-3	1,292	-0.23%
2022/08/12	4	14.16	2	14.40	14.50	2	1,245	0.16%
2022/08/11	2	14.65	0	0.00	14.45	2	1,205	0.17%
2022/08/10	1	15.20	0	0.00	15.00	1	1,168	0.09%
2022/08/09	0	0.00	1	14.45	14.40	-1	1,144	-0.09%
2022/08/08	2	14.33	5	14.52	14.60	-3	1,097	-0.27%
2022/08/05	0	0.00	7	13.09	13.30	-7	988	-0.71%
2022/08/04	3	12.73	1	13.05	12.85	2	981	0.20%
2022/08/03	4	12.94	2	13.13	12.80	2	979	0.20%
2022/08/02	2	12.93	0	0.00	13.10	2	976	0.20%
2022/08/01	1	12.95	0	0.00	13.20	1	975	0.10%
2022/07/29	0	0.00	2	13.18	13.10	-2	971	-0.21%
2022/07/28	1	12.90	0	0.00	12.90	1	967	0.10%
2022/07/27	1	12.90	1	13.05	12.90	0	966	0.00%
2022/07/26	2	13.20	0	0.00	12.85	2	962	0.21%
2022/07/21	0	0.00	1	12.45	12.40	-1	946	-0.11%
2022/07/20	1	12.25	2	12.60	12.30	-1	952	-0.10%
2022/07/19	2	12.25	0	0.00	12.35	2	958	0.21%
2022/07/07	0	0.00	1	11.65	11.75	-1	979	-0.10%
2022/07/05	0	0.00	1	11.35	11.50	-1	983	-0.10%
2022/06/22	1	13.20	0	0.00	13.00	1	980	0.10%
2022/06/20	0	0.00	10	13.70	13.60	-10	986	-1.01%
2022/06/17	10	13.05	0	0.00	13.85	10	974	1.03%
2022/06/16	30	13.58	11	13.40	13.30	19	966	1.97%
2022/06/15	5	14.20	6	14.00	13.85	-1	939	-0.11%
2022/06/14	5	13.15	5	13.68	14.20	0	907	0.00%
2022/06/13	2	13.40	3	13.32	13.35	-1	879	-0.11%
2022/06/10	4	13.70	4	13.95	13.95	0	834	0.00%
2022/06/08	0	0.00	1	12.65	12.60	-1	709	-0.14%
2022/06/07	2	12.65	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	1	12.60	13.10	-1	691	-0.14%
2022/06/01	2	12.00	0	0.00	12.00	2	685	0.29%
2022/05/23	0	0.00	3	11.90	11.85	-3	755	-0.40%
2022/05/20	0	0.00	1	12.00	12.00	-1	776	-0.13%
2022/05/19	0	0.00	1	12.40	12.45	-1	771	-0.13%
2022/05/18	5	12.47	0	0.00	12.55	5	769	0.65%
2022/05/12	0	0.00	1	10.90	10.60	-1	732	-0.14%
2022/05/10	1	10.55	0	0.00	10.75	1	777	0.13%
2022/04/27	1	10.45	0	0.00	10.60	1	1,103	0.09%
2022/04/21	40	12.05	0	0.00	12.05	40	1,369	2.92%
2022/04/12	1	12.30	0	0.00	12.20	1	1,626	0.06%
2022/03/29	6	13.00	0	0.00	12.95	6	2,295	0.26%
2022/03/25	8	13.00	0	0.00	12.95	8	2,703	0.30%
2022/03/24	0	0.00	1	13.15	13.10	-1	2,847	-0.04%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/16	0	0.00	1	12.25	12.00	-1	3,258	-0.03%
2022/03/15	2	12.10	0	0.00	12.05	2	3,298	0.06%
2022/03/11	1	12.40	0	0.00	12.55	1	3,568	0.03%
2022/03/09	25	12.05	0	0.00	12.40	25	3,807	0.66%
2022/03/08	1	12.25	7	12.04	11.95	-6	3,887	-0.15%
2022/03/07	1	12.70	2	12.48	12.50	-1	3,909	-0.03%
2022/03/04	0	0.00	6	13.45	13.35	-6	4,014	-0.15%
2022/03/01	2	13.70	0	0.00	13.60	2	4,688	0.04%
2022/02/24	0	0.00	3	13.30	13.35	-3	5,185	-0.06%
2022/02/23	0	0.00	2	14.05	14.05	-2	5,257	-0.04%
2022/02/22	0	0.00	10	13.90	14.10	-10	5,415	-0.18%
2022/02/18	0	0.00	1	14.50	14.60	-1	5,396	-0.02%
2022/02/17	2	14.80	1	14.50	14.60	1	5,405	0.02%
2022/02/15	16	14.74	5	14.54	14.50	11	5,423	0.20%
2022/02/10	2	14.78	19	14.75	14.80	-17	5,400	-0.31%
2022/02/09	2	15.00	0	0.00	15.00	2	5,411	0.04%
2022/02/07	2	14.10	0	0.00	14.60	2	5,398	0.04%
2022/01/21	15	15.13	11	14.85	15.00	4	5,334	0.07%
2022/01/20	10	15.98	5	15.80	15.85	5	5,268	0.09%
2022/01/19	0	0.00	3	16.05	16.25	-3	5,135	-0.06%
2022/01/18	2	14.40	3	14.83	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	2	14.10	14.55	-2	4,898	-0.04%
2022/01/14	0	0.00	1	13.30	13.55	-1	4,879	-0.02%
2022/01/13	0	0.00	1	13.75	13.75	-1	4,839	-0.02%
2022/01/12	2	14.00	0	0.00	13.85	2	4,827	0.04%
2022/01/11	4	14.56	0	0.00	14.00	4	4,787	0.08%
2022/01/10	2	14.35	3	14.83	14.90	-1	4,738	-0.02%
2022/01/07	5	15.38	0	0.00	14.80	5	4,714	0.11%
2022/01/06	1	15.85	2	15.95	15.85	-1	4,632	-0.02%
2022/01/05	0	0.00	1	15.90	15.50	-1	4,592	-0.02%
2022/01/04	6	15.43	2	15.75	16.00	4	4,550	0.09%
2022/01/03	4	16.09	0	0.00	15.95	4	4,478	0.09%
2021/12/28	14	17.03	0	0.00	16.80	14	4,344	0.32%
2021/12/27	20	16.30	16	16.64	17.15	4	4,229	0.09%
2021/12/24	11	15.71	21	15.40	15.60	-10	4,072	-0.25%
2021/12/23	3	16.05	1	16.30	16.10	2	3,954	0.05%
2021/12/22	1	16.50	2	16.85	16.50	-1	3,870	-0.03%
2021/12/21	4	15.96	2	16.55	17.00	2	3,736	0.05%
2021/12/17	1	14.65	0	0.00	14.75	1	3,308	0.03%
2021/12/16	3	13.40	0	0.00	13.45	3	3,091	0.10%
2021/12/15	0	0.00	1	13.40	13.60	-1	3,054	-0.03%
2021/12/14	1	13.40	4	13.33	13.35	-3	3,019	-0.10%
2021/12/13	1	13.25	3	13.38	13.25	-2	2,947	-0.07%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	10	13.67	3	13.75	13.30	7	2,811	0.25%
2021/12/07	11	13.83	5	14.80	14.00	6	2,715	0.22%
2021/12/06	11	13.92	14	13.60	14.15	-3	2,541	-0.12%
2021/12/02	4	13.05	21	13.08	12.85	-17	2,295	-0.74%
2021/12/01	9	12.58	9	12.80	12.80	0	2,207	0.00%
2021/11/30	23	12.86	25	12.76	12.85	-2	2,161	-0.09%
2021/11/29	3	13.67	0	0.00	13.20	3	2,040	0.15%
2021/11/26	15	13.01	8	13.51	14.45	7	1,916	0.37%
2021/11/25	10	13.64	20	14.10	14.15	-10	1,640	-0.61%
2021/11/24	12	11.73	24	12.43	12.90	-12	1,351	-0.89%
2021/11/23	41	12.56	9	12.22	11.75	32	1,185	2.70%
2021/11/22	5	11.90	0	0.00	12.25	5	828	0.60%
2021/11/19	12	11.04	1	11.10	11.15	11	717	1.53%
2021/11/18	0	0.00	3	10.20	10.15	-3	551	-0.54%
2021/11/17	1	9.96	0	0.00	10.05	1	541	0.18%
2021/11/16	1	10.00	15	9.98	10.05	-14	528	-2.65%
2021/11/15	1	10.30	10	10.31	10.30	-9	512	-1.76%
2021/11/12	5	10.28	9	10.05	10.35	-4	485	-0.82%
2021/11/09	0	0.00	1	10.05	9.88	-1	446	-0.22%
2021/11/08	0	0.00	1	9.90	9.99	-1	432	-0.23%
2021/11/02	3	9.30	0	0.00	9.30	3	386	0.78%
2021/09/28	0	0.00	1	8.80	8.93	-1	572	-0.17%
2021/09/15	2	8.72	0	0.00	8.70	2	600	0.33%
2021/09/10	5	8.98	0	0.00	9.01	5	605	0.83%
2021/09/09	7	8.98	0	0.00	8.96	7	603	1.16%
2021/09/01	4	9.06	2	9.06	9.02	2	601	0.33%
2021/08/18	2	8.81	0	0.00	8.81	2	614	0.33%
2021/08/11	2	8.99	1	9.16	8.86	1	635	0.16%
2021/08/10	1	9.02	1	9.25	9.10	0	637	0.00%
2021/08/06	1	9.12	0	0.00	9.15	1	667	0.15%
2021/08/02	1	9.51	0	0.00	9.41	1	768	0.13%
2021/07/27	0	0.00	3	9.78	9.36	-3	832	-0.36%
2021/07/26	1	10.00	0	0.00	9.94	1	840	0.12%
2021/07/23	3	9.00	8	9.15	9.40	-5	808	-0.62%
2021/07/02	1	8.55	0	0.00	8.64	1	1,828	0.05%
2021/07/01	0	0.00	1	8.67	8.65	-1	1,918	-0.05%
2021/06/28	0	0.00	5	8.73	8.75	-5	2,046	-0.24%
2021/06/21	1	8.56	0	0.00	8.52	1	2,129	0.05%
2021/06/18	0	0.00	2	8.74	8.74	-2	2,245	-0.09%
2021/06/04	5	8.35	0	0.00	8.47	5	2,435	0.21%
2021/06/03	0	0.00	2	8.50	8.51	-2	2,432	-0.08%
2021/05/27	1	8.12	0	0.00	8.15	1	2,448	0.04%
2021/05/25	2	8.34	0	0.00	8.31	2	2,443	0.08%
2021/05/21	0	0.00	3	7.95	8.12	-3	2,452	-0.12%
2021/05/13	5	8.00	0	0.00	8.02	5	2,410	0.21%
2021/05/11	7	9.17	0	0.00	9.02	7	2,351	0.30%
2021/05/10	3	9.62	0	0.00	9.53	3	2,321	0.13%
2021/05/05	0	0.00	5	9.54	9.59	-5	2,270	-0.22%
2021/05/04	3	9.53	1	10.25	9.30	2	2,267	0.09%
2021/05/03	1	10.10	0	0.00	10.10	1	2,220	0.05%
2021/04/29	3	10.55	0	0.00	10.50	3	2,185	0.14%
2021/04/28	0	0.00	5	10.54	10.50	-5	2,157	-0.23%
2021/04/27	1	10.25	0	0.00	10.20	1	2,134	0.05%
2021/04/22	2	10.68	2	10.95	10.00	0	2,093	0.00%
2021/04/21	2	10.85	2	10.15	10.90	0	2,033	0.00%
2021/04/20	4	10.00	0	0.00	10.00	4	1,965	0.20%
2021/04/16	1	10.00	1	10.00	10.05	0	1,918	0.00%
2021/04/15	13	9.95	0	0.00	9.90	13	1,887	0.69%
2021/04/14	5	10.08	1	9.98	9.99	4	1,866	0.21%
2021/04/13	1	11.10	13	10.89	10.25	-12	1,795	-0.67%
2021/04/12	19	10.88	2	11.10	11.20	17	1,671	1.02%
2021/04/09	2	10.15	17	9.99	10.35	-15	1,427	-1.05%
2021/04/07	9	9.20	21	8.96	9.17	-12	1,238	-0.97%
2021/04/06	31	8.59	0	0.00	9.05	31	1,169	2.65%
2021/04/01	0	0.00	2	8.19	8.24	-2	1,103	-0.18%
2021/03/31	1	8.08	0	0.00	8.14	1	1,152	0.09%
2021/03/29	1	8.03	1	8.06	8.11	0	1,165	0.00%
2021/03/26	0	0.00	1	8.05	8.11	-1	1,153	-0.09%
2021/03/25	1	8.13	0	0.00	8.22	1	1,142	0.09%
2021/03/24	1	8.30	0	0.00	8.40	1	1,122	0.09%
2021/03/23	0	0.00	32	8.68	8.53	-32	1,093	-2.93%
2021/03/22	17	8.38	13	8.31	8.64	4	975	0.41%
2021/03/19	1	7.90	0	0.00	7.86	1	855	0.12%
2021/03/17	4	7.98	0	0.00	8.00	4	830	0.48%
2021/03/16	11	8.06	10	8.05	8.04	1	823	0.12%
2021/03/12	0	0.00	4	7.83	7.88	-4	798	-0.50%
2021/03/09	1	7.66	0	0.00	7.73	1	795	0.13%
2021/03/05	2	7.77	0	0.00	7.79	2	803	0.25%
2021/03/04	1	7.75	0	0.00	7.84	1	811	0.12%
2021/03/02	0	0.00	6	7.92	7.89	-6	819	-0.73%
2021/02/26	1	7.68	0	0.00	7.77	1	801	0.12%
2021/02/25	1	7.75	0	0.00	7.81	1	799	0.13%
2021/02/24	0	0.00	1	7.93	7.83	-1	796	-0.13%
2021/01/29	1	7.75	0	0.00	7.72	1	734	0.14%
2021/01/26	2	7.92	4	8.01	7.85	-2	724	-0.28%
2021/01/20	4	7.94	0	0.00	7.80	4	699	0.57%
2021/01/19	0	0.00	2	8.01	8.09	-2	673	-0.30%
2021/01/18	1	7.76	0	0.00	7.89	1	646	0.15%
2021/01/15	1	7.89	2	8.16	7.92	-1	641	-0.16%
2021/01/14	10	8.00	5	8.08	8.08	5	618	0.81%
2021/01/11	1	7.72	0	0.00	7.79	1	577	0.17%
2021/01/04	2	7.90	0	0.00	7.90	2	553	0.36%
2020/12/30	2	7.97	0	0.00	7.96	2	538	0.37%
2020/12/25	0	0.00	10	7.83	7.86	-10	455	-2.20%
2020/12/24	0	0.00	1	7.33	7.42	-1	391	-0.26%
2020/12/22	1	7.10	0	0.00	7.11	1	415	0.24%
2020/12/21	0	0.00	2	7.22	7.23	-2	464	-0.43%
2020/12/08	1	7.09	0	0.00	7.12	1	509	0.20%
2020/12/03	1	7.16	0	0.00	7.18	1	524	0.19%
2020/11/27	0	0.00	4	7.17	7.19	-4	518	-0.77%
2020/11/02	1	6.76	0	0.00	6.76	1	555	0.18%
2020/10/16	1	6.98	0	0.00	6.98	1	543	0.18%
2020/10/12	1	7.14	0	0.00	7.10	1	528	0.19%
2020/09/30	1	7.31	0	0.00	7.33	1	524	0.19%
2020/09/28	0	0.00	5	7.34	7.45	-5	592	-0.84%
2020/09/25	5	7.99	15	7.80	7.52	-10	616	-1.62%
2020/09/24	0	0.00	4	8.00	7.99	-4	575	-0.69%
2020/09/23	10	7.61	0	0.00	7.64	10	518	1.93%
2020/09/21	5	7.84	2	7.32	7.64	3	482	0.62%
2020/09/18	1	7.20	0	0.00	7.25	1	455	0.22%
2020/09/10	11	7.35	1	7.50	7.41	10	447	2.23%
2020/09/09	1	7.39	2	7.48	7.47	-1	433	-0.23%
2020/09/08	0	0.00	2	7.48	7.49	-2	434	-0.46%
2020/09/07	0	0.00	3	7.35	7.33	-3	427	-0.70%
2020/08/27	0	0.00	4	7.02	7.17	-4	425	-0.94%
2020/08/26	1	6.78	1	6.84	6.84	0	405	0.00%
2020/08/24	0	0.00	1	6.88	6.83	-1	401	-0.25%
2020/08/20	1	6.78	0	0.00	6.75	1	396	0.25%
2020/08/19	1	6.98	0	0.00	6.98	1	390	0.26%
2020/08/18	2	7.05	0	0.00	7.01	2	386	0.52%
2020/08/17	0	0.00	1	7.16	7.12	-1	383	-0.26%
2020/08/14	1	7.01	0	0.00	7.09	1	383	0.26%
2020/08/13	1	7.10	2	7.12	7.10	-1	383	-0.26%
2020/08/10	1	6.98	0	0.00	7.07	1	387	0.26%
2020/08/07	1	7.08	0	0.00	7.11	1	399	0.25%
2020/08/04	0	0.00	2	7.26	7.26	-2	423	-0.47%
2020/07/31	1	7.04	0	0.00	7.09	1	428	0.23%
2020/07/30	0	0.00	1	7.08	7.10	-1	429	-0.23%
2020/07/28	1	6.98	0	0.00	6.97	1	432	0.23%
2020/07/27	1	7.10	2	7.23	7.10	-1	436	-0.23%
2020/07/24	2	7.01	0	0.00	6.97	2	442	0.45%
2020/07/21	0	0.00	1	7.20	7.07	-1	444	-0.23%
2020/07/20	1	6.95	0	0.00	7.00	1	444	0.22%
2020/07/07	0	0.00	10	7.62	7.72	-10	423	-2.36%
2020/07/06	0	0.00	4	7.29	7.68	-4	372	-1.07%
2020/07/03	1	6.96	0	0.00	6.99	1	340	0.29%
2020/06/22	1	7.06	0	0.00	7.09	1	328	0.30%
2020/06/18	2	7.11	0	0.00	7.14	2	327	0.61%
2020/06/17	0	0.00	3	7.02	7.11	-3	325	-0.92%
2020/06/15	2	6.79	2	6.96	6.78	0	325	0.00%
2020/06/12	1	6.68	1	6.75	6.78	0	325	0.00%
2020/06/11	2	7.05	0	0.00	6.91	2	329	0.61%
2020/06/09	1	7.05	0	0.00	7.06	1	330	0.30%
2020/06/05	0	0.00	2	6.84	6.90	-2	335	-0.60%
2020/06/04	0	0.00	2	6.79	6.79	-2	336	-0.60%
2020/06/03	2	6.63	0	0.00	6.71	2	337	0.59%
2020/06/02	0	0.00	1	6.82	6.79	-1	333	-0.30%
2020/06/01	0	0.00	2	6.77	6.74	-2	333	-0.60%
2020/05/29	1	6.62	0	0.00	6.64	1	332	0.30%
2020/05/28	0	0.00	1	6.72	6.62	-1	335	-0.30%
2020/05/27	1	6.62	0	0.00	6.67	1	339	0.29%
2020/05/20	1	6.70	0	0.00	6.73	1	336	0.30%
2020/05/15	2	6.91	0	0.00	6.80	2	330	0.61%
2020/05/14	1	7.10	2	7.12	6.93	-1	325	-0.31%
2020/05/13	1	6.87	4	6.72	6.84	-3	310	-0.97%
2020/05/12	1	6.55	1	6.70	6.63	0	305	0.00%
2020/05/11	0	0.00	1	6.50	6.60	-1	304	-0.33%
2020/05/08	0	0.00	1	6.21	6.43	-1	290	-0.34%
2020/05/07	0	0.00	1	6.10	6.10	-1	281	-0.36%
2020/05/04	1	5.95	0	0.00	6.00	1	285	0.35%
2020/04/21	0	0.00	1	5.76	5.76	-1	316	-0.32%
2020/04/17	0	0.00	1	6.23	6.03	-1	315	-0.32%
2020/03/30	1	5.25	0	0.00	5.28	1	307	0.32%
2020/02/27	2	6.90	1	6.99	6.80	1	336	0.30%
2020/02/25	1	6.97	0	0.00	7.00	1	345	0.29%
2020/02/20	10	7.15	0	0.00	7.06	10	350	2.85%
2020/02/19	0	0.00	1	7.12	7.11	-1	356	-0.28%
2020/02/17	1	6.84	1	7.03	6.98	0	359	0.00%
2020/02/07	3	6.98	0	0.00	6.98	3	373	0.80%
2020/01/31	1	7.05	0	0.00	7.05	1	367	0.27%
2020/01/30	5	7.06	0	0.00	6.98	5	364	1.37%
2020/01/20	0	0.00	1	7.59	7.50	-1	341	-0.29%
2020/01/17	0	0.00	1	7.55	7.55	-1	340	-0.29%
2020/01/15	1	7.49	0	0.00	7.50	1	334	0.30%
2020/01/07	2	7.56	0	0.00	7.55	2	322	0.62%
2020/01/06	1	7.65	0	0.00	7.64	1	321	0.31%
2020/01/03	1	7.74	0	0.00	7.76	1	325	0.31%
2019/12/30	2	7.92	0	0.00	7.89	2	320	0.62%
2019/12/27	1	7.94	0	0.00	7.96	1	321	0.31%
2019/12/26	0	0.00	4	8.01	7.96	-4	315	-1.27%
2019/12/23	1	7.83	0	0.00	7.83	1	308	0.32%
2019/12/19	0	0.00	5	7.88	7.88	-5	310	-1.61%
2019/12/18	2	7.94	4	7.90	7.90	-2	311	-0.64%
2019/12/16	0	0.00	1	8.00	7.99	-1	308	-0.32%
2019/12/13	4	8.00	1	8.01	7.94	3	308	0.97%
2019/12/11	4	7.94	0	0.00	7.98	4	297	1.34%
2019/12/10	0	0.00	1	8.08	8.05	-1	301	-0.33%
2019/12/06	0	0.00	10	7.93	7.93	-10	293	-3.41%
2019/12/05	0	0.00	3	8.05	8.00	-3	297	-1.01%
2019/11/28	0	0.00	5	7.90	7.88	-5	264	-1.89%
2019/11/27	0	0.00	1	7.93	7.90	-1	262	-0.38%
2019/11/21	2	7.50	0	0.00	7.63	2	256	0.78%
2019/11/20	2	7.54	0	0.00	7.57	2	256	0.78%
2019/11/13	10	7.48	0	0.00	7.42	10	266	3.75%
2019/11/07	1	7.33	0	0.00	7.30	1	327	0.31%
2019/10/03	1	7.51	0	0.00	7.54	1	680	0.15%
2019/09/27	2	7.58	0	0.00	7.58	2	700	0.29%
2019/09/10	4	7.50	0	0.00	7.52	4	722	0.55%
2019/08/26	2	7.76	0	0.00	7.76	2	713	0.28%
2019/08/23	1	7.84	0	0.00	7.85	1	711	0.14%
2019/08/16	2	7.80	0	0.00	7.90	2	704	0.28%
2019/08/14	9	8.03	0	0.00	7.81	9	701	1.28%
2019/08/13	1	8.13	0	0.00	8.05	1	676	0.15%
2019/08/08	0	0.00	1	8.44	8.41	-1	655	-0.15%
2019/08/02	0	0.00	1	8.54	8.54	-1	639	-0.16%
2019/07/26	2	8.60	5	8.55	8.59	-3	589	-0.51%
2019/07/25	1	8.56	28	8.59	8.62	-27	573	-4.71%
2019/07/23	1	8.46	4	8.60	8.54	-3	548	-0.55%
2019/07/22	0	0.00	2	8.50	8.47	-2	519	-0.38%
2019/07/19	0	0.00	4	7.88	8.01	-4	471	-0.85%
2019/07/18	1	7.75	1	7.84	7.85	0	466	0.00%
2019/07/17	2	7.73	1	7.83	7.84	1	473	0.21%
2019/07/15	1	7.84	0	0.00	7.87	1	591	0.17%
2019/07/12	2	7.87	0	0.00	7.86	2	610	0.33%
2019/07/11	0	0.00	3	7.89	7.89	-3	628	-0.48%
2019/07/10	1	7.70	0	0.00	7.70	1	686	0.15%
2019/07/08	2	7.74	1	7.85	7.73	1	764	0.13%
2019/07/05	1	7.77	0	0.00	7.84	1	808	0.12%
2019/07/04	0	0.00	1	7.61	7.68	-1	882	-0.11%
2019/07/03	1	7.53	0	0.00	7.53	1	990	0.10%
2019/07/02	0	0.00	1	7.57	7.68	-1	1,114	-0.09%
2019/07/01	0	0.00	1	7.49	7.40	-1	1,339	-0.07%
2019/06/28	2	7.35	0	0.00	7.38	2	1,517	0.13%
2019/06/27	0	0.00	1	7.45	7.40	-1	1,576	-0.06%
2019/06/25	0	0.00	1	7.25	7.27	-1	1,639	-0.06%
2019/06/21	1	7.32	0	0.00	7.30	1	1,766	0.06%
2019/06/17	2	7.36	0	0.00	7.34	2	1,788	0.11%
2019/06/14	4	7.44	0	0.00	7.41	4	1,787	0.22%
2019/06/13	1	7.35	0	0.00	7.33	1	1,784	0.06%
2019/05/29	0	0.00	2	7.38	7.39	-2	1,769	-0.11%
2019/05/23	2	7.52	0	0.00	7.49	2	1,770	0.11%
2019/05/14	21	7.89	0	0.00	7.88	21	1,772	1.18%
2019/05/10	0	0.00	10	7.91	7.80	-10	1,756	-0.57%
2019/05/08	10	8.05	0	0.00	8.03	10	1,732	0.58%
2019/05/06	2	7.91	0	0.00	7.71	2	1,715	0.12%
2019/05/03	1	8.11	0	0.00	8.15	1	1,700	0.06%
2019/04/30	2	8.00	3	7.89	7.85	-1	1,689	-0.06%
2019/04/29	2	8.00	0	0.00	8.01	2	1,672	0.12%
2019/04/26	4	8.30	0	0.00	8.28	4	1,652	0.24%
2019/04/22	0	0.00	10	8.70	8.57	-10	1,611	-0.62%
2019/04/19	0	0.00	2	8.80	8.90	-2	1,560	-0.13%
2019/04/18	2	8.30	0	0.00	8.25	2	1,484	0.13%
2019/04/17	1	8.60	18	8.51	8.50	-17	1,463	-1.16%
2019/04/16	0	0.00	3	8.77	8.40	-3	1,440	-0.21%
2019/04/15	2	9.09	125	9.07	9.04	-123	1,375	-8.94%	大賣/鉅額交易
2019/04/12	0	0.00	7	9.07	9.05	-7	1,343	-0.52%
2019/04/11	16	9.34	0	0.00	9.08	16	1,288	1.24%
2019/04/10	5	9.05	5	9.28	9.32	0	1,236	0.00%
2019/04/09	21	9.28	0	0.00	9.28	21	1,152	1.82%
2019/04/08	19	9.19	0	0.00	9.18	19	1,039	1.83%
2019/04/02	2	8.25	10	9.16	9.17	-8	670	-1.19%
2019/04/01	4	8.12	4	8.24	8.37	0	485	0.00%
2019/03/29	21	7.97	0	0.00	8.14	21	420	4.99%
2019/03/28	1	7.72	0	0.00	7.62	1	375	0.27%
2019/03/26	4	8.08	2	8.10	8.24	2	322	0.62%
2019/03/25	0	0.00	5	7.05	7.77	-5	219	-2.28%
2019/03/22	5	7.06	0	0.00	7.10	5	199	2.50%
2019/03/19	1	7.02	0	0.00	7.05	1	194	0.51%
2019/03/14	5	7.12	0	0.00	7.12	5	193	2.59%
2019/03/07	0	0.00	2	7.12	7.08	-2	188	-1.06%
2019/03/05	2	7.09	0	0.00	7.07	2	187	1.07%
2019/03/04	11	7.10	0	0.00	7.12	11	187	5.88%
2019/02/26	4	7.21	0	0.00	7.13	4	185	2.15%
2019/02/20	0	0.00	2	7.41	7.31	-2	171	-1.16%
2019/02/18	0	0.00	2	7.30	7.29	-2	159	-1.25%
2019/02/14	6	7.11	0	0.00	7.11	6	150	3.98%
2019/02/13	5	7.16	0	0.00	7.11	5	163	3.06%
2019/01/28	10	6.82	0	0.00	6.80	10	163	6.12%
2019/01/25	25	6.90	0	0.00	6.89	25	160	15.62%
2018/12/06	2	6.85	0	0.00	6.82	2	151	1.32%
2018/10/05	2	6.92	0	0.00	6.80	2	152	1.31%
2018/09/10	1	6.95	0	0.00	6.85	1	412	0.24%
2018/09/07	1	7.06	0	0.00	6.97	1	411	0.24%
2018/04/26	0	0.00	7	6.67	6.60	-7	282	-2.48%
2018/04/25	0	0.00	10	6.62	6.66	-10	288	-3.47%
2018/04/09	5	7.09	5	6.95	6.97	0	312	0.00%
2018/04/03	9	7.06	5	7.06	7.09	4	312	1.28%
2018/04/02	13	7.05	0	0.00	7.09	13	312	4.16%
2018/03/08	0	0.00	1	7.05	7.08	-1	313	-0.32%
2018/02/23	0	0.00	3	7.10	7.22	-3	353	-0.85%
2018/02/21	3	7.03	0	0.00	7.07	3	361	0.83%
2018/01/30	10	7.88	0	0.00	7.78	10	424	2.35%
2018/01/22	1	7.72	0	0.00	7.66	1	431	0.23%
2018/01/19	10	7.75	0	0.00	7.73	10	437	2.29%
2018/01/16	2	7.56	3	7.56	7.57	-1	438	-0.23%
2018/01/12	3	7.65	0	0.00	7.69	3	443	0.68%
2018/01/10	0	0.00	3	7.59	7.54	-3	445	-0.67%