統振 (6170)-元富-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
43.75
漲跌
▲0.10
漲幅
+0.23%
成交量
320張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0.4	44.40	0	0.00	43.65	0.4	664	0.06%
2024/08/19	0.4	47.55	0	0.00	46.90	0.4	899	0.04%
2024/08/07	3	48.00	0	0.00	47.65	3	928	0.32%
2024/07/26	0	0.00	10	52.00	51.80	-10	927	-1.08%
2024/07/23	5	52.50	0	0.00	52.30	5	926	0.54%
2024/07/18	0	0.00	10	53.40	53.30	-10	912	-1.10%
2024/07/17	0	0.00	10	54.60	54.40	-10	907	-1.10%
2024/07/15	3	55.63	2	54.80	54.80	1	914	0.11%
2024/07/09	0	0.00	10	57.30	57.00	-10	849	-1.18%
2024/07/01	0	0.00	11	58.10	57.70	-11	854	-1.29%
2024/06/24	2	59.10	1	59.20	58.20	1	839	0.12%
2024/06/18	4	60.78	2.1	60.89	60.90	1.9	811	0.23%
2024/06/13	10	59.00	0	0.00	59.20	10	778	1.28%
2024/06/11	35	60.53	0	0.00	58.80	35	753	4.64%
2024/06/07	5	59.90	0	0.00	59.90	5	740	0.68%
2024/06/06	3	58.00	1	59.00	58.90	2	711	0.28%
2024/06/05	0	0.00	1	58.60	57.60	-1	691	-0.14%
2024/05/31	0	0.00	10	57.20	57.20	-10	685	-1.46%
2024/05/30	10	56.19	0	0.00	56.20	10	637	1.57%
2024/05/09	0	0.00	3	56.20	55.60	-3	814	-0.37%
2024/05/06	0	0.00	0.4	54.80	55.10	-0.4	793	-0.05%
2024/05/03	2	54.70	0	0.00	54.50	2	786	0.25%
2024/04/30	3	53.30	0	0.00	53.60	3	778	0.39%
2024/04/19	4	52.08	0	0.00	52.40	4	792	0.50%
2024/04/11	0	0.00	0	55.00	54.70	0	819	0.00%
2024/04/10	2	55.20	0	0.00	55.10	2	874	0.23%
2024/04/09	3	55.00	0	0.00	55.80	3	899	0.33%
2024/04/03	0.3	54.49	0	0.00	53.60	0.3	914	0.03%
2024/04/01	0.3	54.30	0	0.00	53.90	0.3	919	0.03%
2024/03/29	0.3	54.70	0	0.00	53.80	0.3	921	0.03%
2024/03/27	0.3	54.90	0	0.00	53.80	0.3	929	0.03%
2024/03/26	0	0.00	1	54.00	53.30	-1	929	-0.11%
2024/03/25	0.3	54.90	0	0.00	53.80	0.3	927	0.03%
2024/03/19	0	0.00	1	54.70	54.10	-1	959	-0.10%
2024/03/13	0	0.00	8	53.34	53.50	-8	1,083	-0.74%
2024/03/08	1	52.80	0	0.00	52.90	1	1,063	0.09%
2024/02/23	0	0.00	1	58.60	57.70	-1	958	-0.10%
2024/02/22	1	60.20	10	60.20	59.10	-9	944	-0.95%
2024/02/21	11	59.15	0	0.00	58.40	11	907	1.21%
2024/02/16	0	0.00	2	55.20	55.90	-2	783	-0.26%
2024/01/19	0	0.00	1	53.10	53.10	-1	827	-0.12%
2024/01/16	2	54.50	6	54.20	54.20	-4	826	-0.48%
2024/01/11	3	54.80	0	0.00	54.60	3	816	0.37%
2024/01/08	3	56.40	0	0.00	56.40	3	813	0.37%
2024/01/05	3	58.47	2	58.20	58.20	1	836	0.12%
2024/01/04	2	58.15	1	59.60	58.80	1	864	0.12%
2024/01/02	8	59.00	0	0.00	59.00	8	823	0.97%
2023/12/14	0	0.00	3	58.57	58.50	-3	804	-0.37%
2023/12/11	3	59.90	0	0.00	59.90	3	768	0.39%
2023/12/08	0	0.00	1	58.30	58.60	-1	737	-0.14%
2023/12/07	1	56.00	0	0.00	56.30	1	715	0.14%
2023/11/27	0	0.00	1	54.20	53.60	-1	879	-0.11%
2023/11/16	1	53.20	0	0.00	52.60	1	1,666	0.06%
2023/10/31	0	0.00	3	52.90	52.90	-3	2,017	-0.15%
2023/10/25	3	57.80	0	0.00	57.80	3	2,092	0.14%
2023/10/16	0	0.00	0	60.00	58.70	0	2,111	0.00%
2023/10/13	0	60.60	0	61.29	60.00	0	2,106	0.00%
2023/10/12	0	59.40	0.1	60.00	60.60	0	2,102	0.00%
2023/10/11	0.1	59.24	0	0.00	58.00	0.1	2,055	0.00%
2023/09/20	0	0.00	4	55.43	55.60	-4	2,032	-0.20%
2023/09/18	2	57.40	0	0.00	56.70	2	2,025	0.10%
2023/09/15	2	56.75	0	0.00	57.10	2	2,054	0.10%
2023/09/12	0	0.00	0.1	52.30	52.50	-0.1	2,011	0.00%
2023/09/11	0	0.00	2	53.40	53.40	-2	1,995	-0.10%
2023/09/05	0	0.00	3	57.80	56.50	-3	1,918	-0.16%
2023/08/31	2	60.90	0	0.00	60.00	2	1,851	0.11%
2023/08/30	2	59.50	0	0.00	59.50	2	1,799	0.11%
2023/08/29	3	61.07	0	0.00	60.50	3	1,759	0.17%
2023/08/28	1	60.30	1	60.70	61.00	0	1,728	0.00%
2023/08/25	5	61.90	30	62.28	62.60	-25	1,673	-1.49%
2023/08/24	28	61.26	3	61.47	60.60	25	1,527	1.64%
2023/08/23	7	59.37	7.2	59.99	63.20	-0.2	1,390	-0.01%
2023/08/22	3	58.93	7	59.19	57.50	-4	1,194	-0.33%
2023/08/21	0	0.00	9	54.93	55.20	-9	978	-0.92%
2023/08/18	0.2	51.00	0	0.00	50.20	0.2	898	0.02%
2023/08/17	2	48.93	2	49.60	49.60	0	847	0.00%
2023/08/16	4	51.33	2	52.00	49.90	2	827	0.24%
2023/08/15	2	50.25	5	49.66	50.20	-3	741	-0.40%
2023/08/10	1	47.20	2	47.00	48.20	-1	693	-0.14%
2023/08/09	4	48.50	4	48.55	48.65	0	678	0.00%
2023/08/08	3	47.03	0	0.00	46.95	3	642	0.47%
2023/08/04	8	47.98	0	0.00	49.45	8	599	1.33%
2023/07/28	2	47.60	0	0.00	47.70	2	515	0.39%
2023/07/24	0	0.00	2	42.20	42.05	-2	431	-0.46%
2023/07/12	2	45.65	0	0.00	45.65	2	346	0.58%
2023/07/05	0	0.00	2	42.30	42.45	-2	263	-0.76%
2023/07/04	2	41.90	0	0.00	41.80	2	262	0.76%
2023/03/10	0	0.00	2	38.75	38.75	-2	298	-0.67%
2023/03/09	0	0.00	4	40.31	39.75	-4	298	-1.34%
2023/03/08	1	40.40	2	40.78	40.40	-1	309	-0.32%
2023/03/07	1	40.50	0	0.00	40.20	1	306	0.33%
2023/03/06	2	40.38	0	0.00	40.35	2	302	0.66%
2023/03/03	6	41.53	0	0.00	40.90	6	293	2.04%
2023/03/02	0	0.00	7	41.71	42.00	-7	249	-2.80%
2023/03/01	1	38.20	1	37.95	38.20	0	186	0.00%
2023/02/24	0	0.00	1	37.50	37.20	-1	185	-0.54%
2023/02/23	0	0.00	7	37.40	37.50	-7	193	-3.63%
2023/02/22	2	36.75	2	36.50	37.00	0	191	0.00%
2023/02/20	2	36.10	1	36.20	36.40	1	195	0.51%
2023/02/16	0	0.00	2	36.75	36.45	-2	196	-1.02%
2023/02/15	0	0.00	3	36.05	36.05	-3	197	-1.52%
2023/02/14	2	36.45	0	0.00	36.45	2	197	1.01%
2023/02/13	1	36.25	0	0.00	36.60	1	198	0.50%
2023/02/10	1	36.75	1	37.40	36.60	0	200	0.00%
2023/02/09	2	37.08	2	37.15	36.95	0	199	0.00%
2023/02/08	1	35.95	0	0.00	35.90	1	193	0.52%
2023/02/07	1	36.15	0	0.00	36.00	1	194	0.51%
2023/02/06	1	35.85	0	0.00	35.80	1	195	0.51%
2023/02/03	2	36.20	0	0.00	36.10	2	196	1.02%
2023/02/02	2	36.25	5	36.40	36.25	-3	194	-1.54%
2023/01/11	0	0.00	3	34.30	34.30	-3	224	-1.34%
2023/01/10	0	0.00	2	34.85	34.75	-2	227	-0.88%
2023/01/06	3	35.37	2	35.63	35.10	1	238	0.42%
2023/01/05	2	35.10	0	0.00	35.10	2	251	0.80%
2023/01/04	2	34.95	0	0.00	34.85	2	249	0.80%
2022/12/29	0	0.00	1	34.30	35.00	-1	251	-0.40%
2022/12/22	0	0.00	4	35.30	35.30	-4	255	-1.56%
2022/12/21	5	35.00	0	0.00	35.50	5	257	1.94%
2022/09/02	0	0.00	1	31.05	31.05	-1	476	-0.21%
2022/09/01	2	30.80	0	0.00	30.95	2	473	0.42%
2022/08/23	0	0.00	1	29.65	29.90	-1	528	-0.19%
2022/08/19	2	30.90	0	0.00	30.55	2	522	0.38%
2022/08/18	4	32.09	0	0.00	31.40	4	510	0.78%
2022/08/17	1	30.20	0	0.00	31.75	1	460	0.22%
2022/07/28	0	0.00	5	25.70	25.55	-5	494	-1.01%
2022/07/27	5	25.95	0	0.00	25.75	5	500	1.00%
2022/06/10	0	0.00	1	35.80	35.40	-1	627	-0.16%
2022/06/09	6	36.75	0	0.00	36.45	6	621	0.97%
2022/05/23	0	0.00	10	34.17	34.60	-10	626	-1.60%
2022/05/19	3	34.00	0	0.00	34.80	3	629	0.48%
2022/05/18	2	33.85	0	0.00	34.30	2	629	0.32%
2022/05/16	5	35.05	0	0.00	33.85	5	624	0.80%
2022/05/09	0	0.00	3	34.75	33.85	-3	605	-0.50%
2022/05/04	3	34.50	0	0.00	34.15	3	584	0.51%
2022/03/31	0	0.00	0	33.00	32.95	0	671	0.00%
2022/03/30	0	0.00	1.1	33.82	33.45	-1.1	690	-0.16%
2022/03/29	1.1	33.61	0	0.00	33.70	1.1	723	0.15%
2022/02/11	5	37.95	5	38.10	37.80	0	1,250	0.00%
2022/01/25	0	0.00	2	35.50	35.55	-2	1,638	-0.12%
2022/01/14	0	0.00	1	38.30	38.30	-1	2,503	-0.04%
2022/01/13	2	39.58	1	37.95	37.95	1	2,516	0.04%
2022/01/07	2	43.00	7	42.90	42.90	-5	2,678	-0.19%
2022/01/06	0	0.00	2	44.20	44.15	-2	2,674	-0.07%
2022/01/05	3	44.30	1	44.25	44.15	2	2,681	0.07%
2022/01/03	0	0.00	4	45.05	44.85	-4	2,703	-0.15%
2021/12/29	3	43.98	3	44.05	43.80	0	2,704	0.00%
2021/12/27	4	45.34	1	45.15	45.00	3	2,707	0.11%
2021/12/24	7	46.84	7	47.31	46.75	0	2,720	0.00%
2021/12/23	4	47.15	2	47.30	46.80	2	2,710	0.07%
2021/12/22	12	47.77	9	48.16	47.50	3	2,705	0.11%
2021/12/21	0	0.00	3	46.17	46.95	-3	2,598	-0.12%
2021/12/15	1	42.65	0	0.00	42.90	1	2,717	0.04%
2021/12/14	1	42.40	2	43.30	42.20	-1	2,794	-0.04%
2021/11/30	2	45.20	0	0.00	45.30	2	3,297	0.06%
2021/11/26	0	0.00	3	45.65	45.10	-3	3,310	-0.09%
2021/11/24	0	0.00	1	47.75	47.70	-1	3,305	-0.03%
2021/11/22	2	46.20	0	0.00	46.10	2	3,282	0.06%
2021/11/19	1	47.30	0	0.00	47.05	1	3,293	0.03%
2021/11/18	2	48.30	1	48.60	48.30	1	3,280	0.03%
2021/11/17	0	0.00	1	48.80	48.10	-1	3,225	-0.03%
2021/11/16	1	48.15	0	0.00	48.10	1	3,240	0.03%
2021/11/15	3	49.05	1	48.30	49.05	2	3,233	0.06%
2021/11/12	2	46.60	1	47.50	46.30	1	3,236	0.03%
2021/11/11	2	47.40	0	0.00	46.50	2	3,287	0.06%
2021/11/05	8	47.74	8	48.01	47.50	0	3,250	0.00%
2021/11/04	2	49.30	0	0.00	49.00	2	3,212	0.06%
2021/11/03	1	51.90	0	0.00	48.75	1	3,192	0.03%
2021/11/01	5	52.00	6	53.53	54.30	-1	3,001	-0.03%
2021/10/29	1	51.80	3	50.00	51.40	-2	2,867	-0.07%
2021/10/28	6	49.68	5	51.52	51.70	1	2,648	0.04%
2021/10/27	12	44.88	20	47.00	47.00	-8	2,431	-0.33%
2021/10/26	5	45.15	5	44.25	44.25	0	2,357	0.00%
2021/10/20	0	0.00	3	42.37	43.85	-3	2,390	-0.13%
2021/10/18	0	0.00	1	42.15	40.85	-1	2,475	-0.04%
2021/10/15	1	39.80	2	40.18	40.45	-1	2,510	-0.04%
2021/10/14	1	39.55	3	39.40	39.15	-2	2,589	-0.08%
2021/10/12	0	0.00	5	39.40	39.35	-5	2,916	-0.17%
2021/10/08	1	38.30	1	38.60	38.05	0	2,987	0.00%
2021/10/07	5	38.40	0	0.00	38.35	5	3,081	0.16%
2021/10/04	3	38.33	0	0.00	37.90	3	3,181	0.09%
2021/10/01	1	38.90	0	0.00	37.90	1	3,197	0.03%
2021/09/29	0	0.00	1	40.30	39.35	-1	3,292	-0.03%
2021/09/28	4	41.70	4	41.56	41.20	0	3,371	0.00%
2021/09/27	2	41.80	0	0.00	41.85	2	3,445	0.06%
2021/09/22	1	41.00	1	40.10	41.20	0	3,937	0.00%
2021/09/17	1	40.95	0	0.00	39.85	1	3,900	0.03%
2021/09/16	1	39.90	0	0.00	39.55	1	3,884	0.03%
2021/09/13	0	0.00	2	41.90	42.00	-2	3,792	-0.05%
2021/09/09	0	0.00	1	39.05	39.50	-1	3,744	-0.03%
2021/09/08	2	38.10	0	0.00	38.90	2	3,731	0.05%
2021/09/07	102	41.94	101	38.34	38.20	1	3,670	0.03%	大買/大賣/
2021/09/06	1	42.15	5	42.16	42.35	-4	3,439	-0.12%
2021/08/27	0	0.00	1	39.60	38.90	-1	3,310	-0.03%
2021/08/26	0	0.00	1	39.10	39.20	-1	3,300	-0.03%
2021/08/25	1	39.25	0	0.00	39.15	1	3,292	0.03%
2021/08/16	10	36.55	0	0.00	34.60	10	3,100	0.32%
2021/08/09	0	0.00	1	39.55	38.55	-1	3,085	-0.03%
2021/08/06	1	39.30	0	0.00	39.00	1	3,085	0.03%
2021/08/04	2	39.10	0	0.00	38.80	2	3,156	0.06%
2021/07/30	2	40.70	0	0.00	38.65	2	3,165	0.06%
2021/07/28	0	0.00	2	39.30	38.50	-2	3,132	-0.06%
2021/07/26	4	41.48	4	43.33	42.95	0	3,106	0.00%
2021/07/19	6	45.08	4	45.84	44.65	2	2,841	0.07%
2021/07/16	2	47.50	21	46.05	43.65	-19	2,695	-0.70%
2021/07/15	6	44.00	0	0.00	47.15	6	2,551	0.24%
2021/07/14	13	42.78	31	42.84	42.90	-18	2,465	-0.73%
2021/07/13	0	0.00	1	40.45	39.00	-1	2,388	-0.04%
2021/07/12	1	40.55	0	0.00	40.50	1	2,367	0.04%
2021/07/09	0	0.00	2	37.93	38.50	-2	2,345	-0.09%
2021/07/07	2	37.15	7	37.19	36.45	-5	2,389	-0.21%
2021/07/06	9	35.82	3	35.92	35.10	6	2,398	0.25%
2021/07/05	1	42.50	0	0.00	38.30	1	2,388	0.04%
2021/07/02	3	40.20	4	41.05	41.60	-1	2,308	-0.04%
2021/07/01	31	36.52	0	0.00	39.25	31	2,231	1.39%
2021/06/30	0	0.00	4	36.35	36.35	-4	1,947	-0.21%
2021/06/29	5	33.05	0	0.00	33.05	5	1,991	0.25%
2021/04/22	0	0.00	2	25.95	25.00	-2	1,570	-0.13%
2021/04/16	0	0.00	20	25.70	26.00	-20	1,517	-1.32%
2021/04/09	0	0.00	3	26.00	26.20	-3	1,330	-0.23%
2021/04/07	0	0.00	4	24.28	24.20	-4	1,227	-0.33%
2021/04/06	1	24.15	10	24.17	24.00	-9	1,203	-0.75%
2021/04/01	13	23.78	7.1	24.03	23.85	5.9	1,160	0.51%
2021/03/31	0	0.00	8	23.05	23.00	-8	1,063	-0.75%
2021/03/30	28	23.39	21	23.14	23.30	7	1,021	0.69%
2021/03/29	1	21.95	1	21.90	21.90	0	867	0.00%
2021/03/26	0	0.00	1	21.50	21.50	-1	852	-0.12%
2021/03/25	3	21.87	3	21.92	21.45	0	837	0.00%
2021/03/24	0	0.00	8	21.99	22.05	-8	808	-0.99%
2021/03/23	23	21.51	0	0.00	21.25	23	759	3.03%
2021/03/22	3	22.30	1	22.00	22.20	2	661	0.30%
2021/03/19	0	0.00	20	19.50	20.45	-20	547	-3.65%
2021/01/11	20	18.53	3	18.50	18.65	17	817	2.08%
2021/01/08	1	18.95	0	0.00	19.10	1	788	0.13%
2021/01/07	1	19.10	0	0.00	19.10	1	785	0.13%
2021/01/05	2	19.95	0	0.00	19.80	2	768	0.26%
2020/12/03	0	0.00	2	19.85	19.90	-2	746	-0.27%
2020/11/25	1	19.70	0	0.00	20.10	1	601	0.17%
2020/11/06	3.1	18.80	0	0.00	18.70	3.1	620	0.50%
2020/10/26	1	18.80	0	0.00	18.95	1	1,154	0.09%
2020/09/01	1	19.30	0	0.00	19.25	1	2,272	0.04%
2020/08/19	0	0.00	2	20.70	20.55	-2	2,377	-0.08%
2020/08/13	1	20.35	0	0.00	20.10	1	2,394	0.04%
2020/08/07	1	20.80	0	0.00	21.00	1	2,465	0.04%
2020/08/06	5	20.90	0	0.00	20.90	5	2,465	0.20%
2020/08/05	0	0.00	2	23.05	23.20	-2	2,351	-0.09%
2020/08/04	0	0.00	13	21.27	22.10	-13	2,258	-0.58%
2020/08/03	12	20.45	0	0.00	20.75	12	2,141	0.56%
2020/07/17	0	0.00	6	20.38	20.25	-6	2,351	-0.26%
2020/07/16	5	21.97	2	21.55	21.00	3	2,341	0.13%
2020/07/15	3	21.50	0	0.00	21.30	3	2,316	0.13%
2020/07/14	1	21.90	18	22.12	21.35	-17	2,311	-0.74%
2020/07/13	18	21.70	1	21.10	22.45	17	2,256	0.75%
2020/07/09	1	20.95	1	21.00	21.00	0	2,190	0.00%
2020/07/08	0	0.00	10	20.85	20.85	-10	2,169	-0.46%
2020/07/07	3	21.37	1	20.80	20.80	2	2,145	0.09%
2020/07/03	0	0.00	7	20.39	20.50	-7	2,016	-0.35%
2020/07/02	4	20.45	3	20.28	20.80	1	1,968	0.05%
2020/07/01	17	19.14	12	19.56	19.60	5	1,861	0.27%
2020/06/24	1	18.40	3	18.35	18.05	-2	1,750	-0.11%
2020/06/23	2	18.20	1	18.10	18.10	1	1,769	0.06%
2020/06/22	0	0.00	2	18.60	18.15	-2	1,776	-0.11%
2020/06/16	0	0.00	2	18.08	18.05	-2	1,787	-0.11%
2020/06/12	2	16.80	0	0.00	16.90	2	1,765	0.11%
2020/06/11	1	17.70	2	17.80	17.50	-1	1,781	-0.06%
2020/06/09	3	17.75	3	17.92	17.90	0	1,827	0.00%
2020/06/08	2	18.35	1	18.50	18.55	1	1,805	0.06%
2020/06/04	0	0.00	1	17.35	17.10	-1	1,690	-0.06%
2020/05/28	2	17.48	13	17.74	17.10	-11	1,751	-0.63%
2020/05/22	11	16.81	0	0.00	16.70	11	1,729	0.64%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/20	0	0.00	4	17.25	17.25	-4	1,794	-0.22%
2020/05/19	0	0.00	5	17.23	17.20	-5	1,792	-0.28%
2020/05/18	0	0.00	2	17.60	17.45	-2	1,767	-0.11%
2020/05/15	12	17.43	33	17.12	17.40	-21	1,747	-1.20%
2020/05/14	0	0.00	3	17.03	16.70	-3	1,738	-0.17%
2020/05/13	24	17.22	6	16.73	16.75	18	1,711	1.05%
2020/05/11	1	16.45	1	16.50	16.45	0	1,649	0.00%
2020/05/06	1	16.20	0	0.00	16.00	1	1,601	0.06%
2020/05/05	0	0.00	8	16.18	16.00	-8	1,598	-0.50%
2020/05/04	1	16.00	0	0.00	15.80	1	1,579	0.06%
2020/04/29	8	16.20	0	0.00	16.20	8	1,463	0.55%
2020/04/16	1	14.85	0	0.00	14.80	1	1,569	0.06%
2020/04/15	0	0.00	1	14.95	14.80	-1	1,636	-0.06%
2020/04/13	1	14.10	0	0.00	14.00	1	1,671	0.06%
2020/04/09	1	13.90	1	13.70	13.75	0	1,791	0.00%
2020/03/09	2	15.20	0	0.00	15.30	2	2,894	0.07%
2020/03/06	0	0.00	1	16.90	16.20	-1	2,859	-0.03%
2020/03/04	0	0.00	1	16.95	17.20	-1	2,849	-0.04%
2020/02/26	0	0.00	1	18.00	17.75	-1	2,868	-0.03%
2020/02/21	1	18.90	1	19.00	18.95	0	2,839	0.00%
2020/02/14	4	17.15	0	0.00	17.60	4	2,778	0.14%
2020/02/06	0	0.00	2	17.05	17.50	-2	2,761	-0.07%
2020/02/05	2	16.80	2	16.95	16.75	0	2,747	0.00%
2020/02/04	2	16.70	0	0.00	16.90	2	2,736	0.07%
2020/01/30	2	17.33	2	17.10	17.15	0	2,674	0.00%
2020/01/16	0	0.00	1	19.30	18.95	-1	2,582	-0.04%
2020/01/15	4	18.95	0	0.00	18.90	4	2,538	0.16%
2020/01/07	3	18.05	4	17.83	17.90	-1	2,325	-0.04%
2020/01/06	1	18.55	0	0.00	18.70	1	2,278	0.04%
2020/01/03	0	0.00	5	19.50	18.60	-5	2,233	-0.22%
2020/01/02	3	19.25	1	18.95	19.50	2	2,153	0.09%
2019/12/30	1	18.85	3	18.40	18.65	-2	1,939	-0.10%
2019/12/27	1	17.45	20	18.38	18.55	-19	1,876	-1.01%
2019/12/26	20	17.13	22	17.28	17.55	-2	1,713	-0.12%
2019/12/25	22	17.44	1	17.45	17.65	21	1,690	1.24%
2019/12/24	13	17.34	12	17.60	17.65	1	1,720	0.06%
2019/12/23	24	17.01	10	17.35	17.25	14	1,672	0.84%
2019/12/20	15	16.75	5	17.01	16.60	10	1,597	0.63%
2019/12/19	2	15.93	2.3	16.33	17.05	-0.3	1,320	-0.03%
2019/12/17	0	0.00	11	15.10	15.10	-11	1,159	-0.95%
2019/12/12	11	15.13	0	0.00	15.10	11	1,156	0.95%
2019/11/29	0	0.00	2	15.20	15.10	-2	1,211	-0.17%
2019/11/27	0	0.00	20	15.90	15.95	-20	1,184	-1.69%
2019/11/22	2	15.40	0	0.00	15.40	2	1,120	0.18%
2019/11/18	0	0.00	2	15.10	15.25	-2	1,077	-0.19%
2019/11/15	0	0.00	3	15.10	15.10	-3	1,060	-0.28%
2019/11/13	0	0.00	10	15.55	15.25	-10	1,052	-0.95%
2019/11/12	10	15.10	0	0.00	15.10	10	997	1.00%
2019/11/11	0	0.00	3	14.60	14.35	-3	981	-0.31%
2019/11/07	0	0.00	20	14.45	14.30	-20	975	-2.05%
2019/10/28	2	14.25	0	0.00	14.30	2	1,034	0.19%
2019/10/08	0	0.00	3	14.15	14.15	-3	1,210	-0.25%
2019/10/07	3	14.15	0	0.00	14.15	3	1,219	0.25%
2019/09/27	6	16.33	1	15.75	15.30	5	1,228	0.41%
2019/09/26	0	0.00	1	15.20	15.45	-1	1,118	-0.09%
2019/09/24	1	15.90	2	15.85	15.90	-1	1,024	-0.10%
2019/09/18	1	15.35	0	0.00	15.05	1	821	0.12%
2019/09/17	1	15.45	0	0.00	15.40	1	818	0.12%
2019/09/11	0	0.00	1	15.90	15.70	-1	819	-0.12%
2019/09/10	1	15.60	3	15.80	15.75	-2	817	-0.24%
2019/09/09	3	16.15	0	0.00	16.00	3	803	0.37%
2019/09/05	0	0.00	1	15.85	15.70	-1	755	-0.13%
2019/09/04	1	15.65	1	15.75	15.65	0	746	0.00%
2019/09/03	1	15.70	2	15.75	15.75	-1	747	-0.13%
2019/09/02	0	0.00	1	15.80	15.80	-1	744	-0.13%
2019/08/28	0	0.00	2	15.13	15.00	-2	727	-0.27%
2019/08/26	0	0.00	1	14.80	14.80	-1	761	-0.13%
2019/08/23	4	15.09	2	15.23	15.10	2	762	0.26%
2019/08/22	1	15.05	0	0.00	15.10	1	751	0.13%
2019/08/21	2	15.05	1	15.05	15.15	1	748	0.13%
2019/08/20	1	14.95	0	0.00	14.95	1	749	0.13%
2019/08/13	0	0.00	2	15.20	15.25	-2	821	-0.24%
2019/08/12	1	15.35	12	15.30	15.40	-11	844	-1.30%
2019/08/08	12	15.00	0	0.00	15.00	12	860	1.39%
2019/07/29	2	16.35	0	0.00	16.40	2	1,112	0.18%
2019/07/22	6	15.65	0	0.00	15.85	6	1,370	0.44%
2019/07/19	0	0.00	16	15.20	15.20	-16	1,353	-1.18%
2019/07/18	16	15.17	0	0.00	15.10	16	1,393	1.15%
2019/07/15	0	0.00	10	14.95	15.00	-10	1,470	-0.68%
2019/07/12	14	15.08	0	0.00	14.95	14	1,466	0.95%
2019/07/09	0	0.00	3	15.05	15.00	-3	1,435	-0.21%
2019/06/26	10	13.70	0	0.00	13.70	10	1,475	0.68%
2019/06/21	3	13.85	0	0.00	14.05	3	1,493	0.20%
2019/06/18	0	0.00	10	13.90	13.90	-10	1,489	-0.67%
2019/06/13	10	13.60	0	0.00	13.95	10	1,499	0.67%
2019/05/31	0	0.00	13	14.82	14.25	-13	1,607	-0.81%
2019/05/24	3	14.10	0.2	13.60	13.75	2.8	1,650	0.17%
2019/05/23	5	14.10	0	0.00	14.10	5	1,642	0.30%
2019/05/22	5	14.00	0	0.00	13.90	5	1,630	0.31%
2019/05/17	0	0.00	10	15.80	15.30	-10	1,569	-0.64%
2019/05/16	5	16.05	20	16.50	16.05	-15	1,541	-0.97%
2019/05/15	15	17.15	10	16.90	16.90	5	1,521	0.33%
2019/05/14	3	16.45	0	0.00	16.55	3	1,485	0.20%
2019/05/10	7	15.41	0	0.00	15.95	7	1,447	0.48%
2019/05/08	0	0.00	5	17.31	17.30	-5	1,328	-0.38%
2019/05/07	8	17.07	0	0.00	17.35	8	1,284	0.62%
2019/05/06	5	16.20	0	0.00	16.20	5	1,226	0.41%
2019/05/03	5	16.90	10	16.76	16.90	-5	1,179	-0.42%
2019/05/02	2	16.00	0	0.00	15.90	2	1,079	0.19%
2019/04/30	3	15.25	0	0.00	15.30	3	1,039	0.29%
2019/04/29	0	0.00	3	15.20	15.20	-3	1,030	-0.29%
2019/04/26	3	15.75	0	0.00	15.25	3	1,008	0.30%
2019/04/25	0	0.00	0.2	15.05	15.05	-0.2	838	-0.02%
2019/04/23	20	15.55	0	0.00	14.90	20	761	2.62%
2019/04/22	0	0.00	5	15.10	15.10	-5	677	-0.74%
2019/03/29	0	0.00	13	12.53	12.65	-13	457	-2.84%
2019/03/11	0	0.00	1	12.80	12.85	-1	473	-0.21%
2019/03/08	0	0.00	20	12.60	12.60	-20	446	-4.48%
2019/03/07	21	12.46	17	12.69	12.65	4	426	0.94%
2019/03/06	0	0.00	18	12.05	12.15	-18	360	-4.99%
2019/03/04	19	12.10	1	12.15	12.15	18	342	5.25%
2019/02/27	20	12.03	20	12.10	12.00	0	322	0.00%
2018/12/12	0	0.00	5	11.00	11.00	-5	180	-2.77%
2018/12/11	5	11.10	0	0.00	10.75	5	176	2.84%
2018/10/11	0	0.00	5	9.36	9.36	-5	316	-1.58%
2018/08/15	0	0.00	6	11.30	11.35	-6	411	-1.46%
2018/07/31	1	11.65	0	0.00	11.60	1	413	0.24%
2018/07/20	21	12.53	16	12.85	11.80	5	407	1.23%
2018/07/19	15	12.15	16	12.33	12.40	-1	336	-0.30%
2018/06/13	0	0.00	1	12.50	12.20	-1	536	-0.19%
2018/06/12	0	0.00	3	12.30	12.40	-3	525	-0.57%
2018/05/29	2	11.60	0	0.00	11.60	2	611	0.33%
2018/05/23	3	11.50	0	0.00	11.50	3	661	0.45%
2018/05/15	0	0.00	7	11.40	11.25	-7	750	-0.93%
2018/05/14	3	11.50	0	0.00	11.50	3	802	0.37%
2018/05/11	0	0.00	18	11.69	11.45	-18	841	-2.14%
2018/05/10	25	11.65	0	0.00	11.70	25	1,028	2.43%
2018/03/19	2	12.20	0	0.00	12.20	2	1,615	0.12%
2018/03/15	3	12.15	0	0.00	12.15	3	1,617	0.19%
2018/03/13	5	12.55	0	0.00	12.50	5	1,627	0.31%
2018/03/08	0	0.00	1	12.20	12.10	-1	1,579	-0.06%
2018/03/07	0	0.00	2	12.10	12.00	-2	1,563	-0.13%
2018/02/27	0	0.00	1	11.95	11.85	-1	1,692	-0.06%
2018/02/26	0	0.00	1	12.35	12.15	-1	1,682	-0.06%
2018/02/23	4	12.50	0	0.00	12.30	4	1,684	0.24%
2018/02/08	0	0.00	2	11.60	11.50	-2	1,650	-0.12%
2018/02/07	0	0.00	4	11.99	11.85	-4	1,642	-0.24%
2018/02/05	10	13.00	0	0.00	13.05	10	1,596	0.63%
2018/02/02	30	14.76	27	14.93	13.65	3	1,570	0.19%
2018/02/01	1	14.35	26	14.40	14.50	-25	1,402	-1.78%
2018/01/31	2	13.65	0	0.00	13.50	2	1,398	0.14%
2018/01/30	12	14.18	5	14.40	13.50	7	1,369	0.51%
2018/01/29	1	14.05	11	14.15	13.95	-10	1,259	-0.79%
2018/01/26	0	0.00	12	12.71	13.05	-12	1,125	-1.07%
2018/01/17	0	0.00	3	12.67	12.80	-3	1,239	-0.24%
2018/01/16	0.2	12.60	0	0.00	12.65	0.2	1,250	0.01%
2018/01/15	0	0.00	25	12.77	12.50	-25	1,267	-1.97%
2018/01/12	10	12.82	13	12.75	12.75	-3	1,290	-0.23%
2018/01/11	0	0.00	7	12.60	12.45	-7	1,365	-0.51%
2018/01/10	10	12.85	18	12.70	12.65	-8	1,409	-0.57%
2018/01/08	28	13.51	17	13.16	13.30	11	1,512	0.73%
2018/01/05	17	13.45	18	13.26	13.20	-1	1,521	-0.07%