安碁 (6174)-元富-桃園券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	2	23.10	21.45	-2	161	-1.24%
2024/10/14	0	0.00	1	21.95	21.70	-1	114	-0.87%
2024/10/11	3	23.20	1	23.20	23.20	2	100	1.99%
2024/07/19	1	22.10	0	0.00	21.80	1	62	1.61%
2024/01/17	0	0.00	4	23.91	23.05	-4	82	-4.85%
2024/01/16	4	24.75	0	0.00	24.75	4	59	6.67%
2023/11/20	23	22.53	23	23.35	23.35	0	30	0.00%
2023/08/30	0	0.00	1	22.95	23.00	-1	127	-0.79%
2023/08/25	1	23.00	0	0.00	23.00	1	133	0.75%
2023/08/01	0	0.00	1	25.55	25.30	-1	140	-0.71%
2023/07/27	0	0.00	1	24.70	25.15	-1	133	-0.75%
2023/07/26	0	0.00	1	24.30	24.30	-1	133	-0.75%
2023/07/25	1	24.20	1	24.35	24.05	0	135	0.00%
2023/07/06	1	26.05	0	0.00	26.05	1	160	0.62%
2023/07/03	0	0.00	1	26.15	26.05	-1	161	-0.62%
2023/06/19	1	27.00	0	0.00	27.05	1	165	0.60%
2023/06/16	1	27.10	1	27.35	27.15	0	167	0.00%
2023/06/08	1	30.65	0	0.00	31.00	1	161	0.62%
2023/06/06	1	30.30	0	0.00	30.40	1	167	0.60%
2023/03/08	5	31.00	5	30.80	30.80	0	136	0.00%
2023/02/23	0	0.00	3	28.60	28.55	-3	155	-1.92%
2022/11/17	0	0.00	1	25.20	25.20	-1	102	-0.98%
2022/11/15	1	24.55	1	24.80	24.80	0	105	0.00%
2022/11/14	1	24.70	1	25.00	24.85	0	106	0.00%
2022/11/11	1	24.90	1	25.20	24.70	0	111	0.00%
2022/11/10	1	24.70	2	24.78	24.90	-1	111	-0.90%
2022/11/09	2	24.53	0	0.00	24.70	2	122	1.63%
2022/10/18	0	0.00	1	24.60	24.65	-1	168	-0.59%
2022/10/17	1	24.30	1	24.40	24.45	0	168	0.00%
2022/10/14	0	0.00	1	24.60	24.75	-1	168	-0.59%
2022/10/13	2	24.68	2	24.73	24.05	0	168	0.00%
2022/10/12	1	24.80	0	0.00	24.80	1	167	0.60%
2022/10/11	0	0.00	2	24.65	25.00	-2	166	-1.20%
2022/10/07	1	24.60	0	0.00	24.65	1	165	0.60%
2022/10/05	1	24.55	0	0.00	24.50	1	166	0.60%
2022/10/04	1	24.25	2	24.65	24.70	-1	167	-0.60%
2022/10/03	1	24.00	1	24.20	24.20	0	167	0.00%
2022/09/30	0	0.00	1	24.00	24.20	-1	169	-0.59%
2022/09/29	0	0.00	1	24.00	24.00	-1	170	-0.59%
2022/09/27	1	25.10	0	0.00	25.20	1	170	0.59%
2022/09/26	1	25.50	0	0.00	25.35	1	171	0.58%
2022/09/23	0	0.00	1	25.80	25.85	-1	175	-0.57%
2022/09/22	1	25.60	1	25.90	25.80	0	176	0.00%
2022/09/20	1	26.05	0	0.00	25.95	1	176	0.57%
2022/09/19	1	26.45	1	26.80	26.05	0	175	0.00%
2022/09/16	1	27.00	1	27.30	26.85	0	177	0.00%
2022/09/15	1	27.30	1	27.60	27.30	0	181	0.00%
2022/09/13	1	27.65	0	0.00	27.65	1	187	0.53%
2022/09/12	0	0.00	1	27.80	27.65	-1	191	-0.52%
2022/09/08	1	26.80	1	27.10	27.25	0	193	0.00%
2022/09/06	1	27.30	0	0.00	27.20	1	203	0.49%
2022/09/05	1	28.45	1	28.70	28.55	0	204	0.00%
2022/09/02	0	0.00	1	28.90	28.90	-1	212	-0.47%
2022/09/01	1	28.90	0	0.00	28.60	1	226	0.44%
2022/08/31	1	28.85	0	0.00	28.95	1	244	0.41%
2022/08/30	0	0.00	7	28.90	28.85	-7	279	-2.50%
2022/08/29	1	28.35	1	28.75	28.65	0	323	0.00%
2022/08/26	0	0.00	5	29.63	29.70	-5	322	-1.55%
2022/08/22	0	0.00	8	29.85	29.70	-8	323	-2.47%
2022/08/15	5	29.58	0	0.00	29.65	5	321	1.55%
2022/08/12	5	29.00	0	0.00	29.10	5	319	1.56%
2022/08/11	20	28.53	12	27.55	27.55	8	309	2.59%
2022/08/10	0	0.00	1	26.20	28.35	-1	303	-0.33%
2022/08/09	1	25.80	0	0.00	25.80	1	295	0.34%
2022/07/11	5	26.60	0	0.00	26.85	5	544	0.92%
2022/07/08	0	0.00	2	26.53	26.90	-2	594	-0.34%
2022/07/07	0	0.00	2	26.15	26.10	-2	665	-0.30%
2022/07/06	1	25.80	0	0.00	25.55	1	692	0.14%
2022/07/05	1	25.50	3	25.98	26.35	-2	713	-0.28%
2022/07/04	0	0.00	1	25.45	25.60	-1	822	-0.12%
2022/07/01	1	26.55	0	0.00	25.10	1	851	0.12%
2022/06/30	1	27.00	0	0.00	26.95	1	854	0.12%
2022/06/29	1	27.55	1	27.90	27.40	0	855	0.00%
2022/06/28	1	28.00	0	0.00	27.75	1	855	0.12%
2022/06/27	0	0.00	1	28.10	28.05	-1	856	-0.12%
2022/06/24	1	27.70	2	27.80	27.55	-1	855	-0.12%
2022/06/23	1	27.30	0	0.00	27.20	1	853	0.12%
2022/06/22	2	28.05	0	0.00	27.45	2	849	0.24%
2022/06/21	0	0.00	2	28.15	28.50	-2	844	-0.24%
2022/06/20	2	28.60	0	0.00	27.85	2	845	0.24%
2022/06/17	1	27.95	3	28.67	29.05	-2	840	-0.24%
2022/06/16	1	29.35	1	29.90	28.60	0	838	0.00%
2022/06/15	1	29.70	1	30.00	29.35	0	832	0.00%
2022/06/13	0	0.00	1	29.70	29.70	-1	824	-0.12%
2022/06/10	2	31.60	3	31.92	32.00	-1	816	-0.12%
2022/06/09	5	31.92	0	0.00	31.70	5	802	0.62%
2022/06/08	2	34.03	1	34.00	33.00	1	783	0.13%
2022/06/07	1	35.35	3	33.95	35.45	-2	747	-0.27%
2022/06/06	1	32.30	0	0.00	32.25	1	705	0.14%
2022/06/02	2	32.30	0	0.00	32.30	2	706	0.28%
2022/06/01	2	32.50	1	32.70	32.60	1	708	0.14%
2022/05/31	2	32.48	1	32.85	32.55	1	708	0.14%
2022/05/30	0	0.00	2	32.40	32.50	-2	707	-0.28%
2022/05/27	2	31.75	2	32.05	31.95	0	704	0.00%
2022/05/26	2	31.90	0	0.00	31.35	2	702	0.28%
2022/05/24	1	30.70	2	30.95	30.95	-1	693	-0.14%
2022/05/23	0	0.00	2	30.58	30.70	-2	689	-0.29%
2022/05/20	2	30.43	4	30.30	30.30	-2	685	-0.29%
2022/05/19	1	29.45	1	29.75	30.35	0	680	0.00%
2022/05/18	0	0.00	2	29.95	30.35	-2	677	-0.30%
2022/05/17	0	0.00	1	29.40	29.70	-1	673	-0.15%
2022/05/16	2	29.53	2	29.90	29.00	0	669	0.00%
2022/05/13	1	29.50	1	29.80	29.35	0	667	0.00%
2022/05/12	2	30.38	1	30.95	29.25	1	664	0.15%
2022/05/11	1	30.80	1	31.10	30.85	0	661	0.00%
2022/05/10	0	0.00	4	29.89	30.60	-4	659	-0.61%
2022/05/09	2	31.33	0	0.00	30.00	2	665	0.30%
2022/05/06	6	31.88	6	32.20	32.50	0	669	0.00%
2022/05/05	7	33.31	3	33.87	33.15	4	665	0.60%
2022/05/04	2	32.65	0	0.00	32.45	2	653	0.31%
2022/05/03	2	32.15	2	32.53	32.50	0	652	0.00%
2022/04/29	1	32.45	1	32.85	32.10	0	649	0.00%
2022/04/28	1	32.00	1	32.35	32.00	0	646	0.00%
2022/04/27	1	30.60	0	0.00	31.40	1	642	0.16%
2022/04/26	2	32.23	2	32.83	32.15	0	632	0.00%
2022/04/25	2	31.05	2	31.55	31.45	0	624	0.00%
2022/04/22	2	34.45	0	0.00	33.55	2	611	0.33%
2022/04/19	0	0.00	1	34.85	35.30	-1	572	-0.17%
2022/04/18	1	33.75	5	34.13	34.30	-4	525	-0.76%
2022/04/15	17	34.85	0	0.00	34.75	17	510	3.33%
2022/04/14	2	35.58	3	35.82	36.00	-1	463	-0.22%
2022/04/13	1	36.95	13	36.95	36.95	-12	415	-2.89%
2022/04/06	0	0.00	4	28.11	29.75	-4	160	-2.50%
2022/04/01	1	27.00	0	0.00	27.05	1	152	0.66%
2022/03/31	2	27.48	0	0.00	27.40	2	151	1.32%
2022/03/29	1	27.80	0	0.00	27.80	1	154	0.65%
2022/03/01	0	0.00	1	28.50	28.50	-1	355	-0.28%
2022/02/24	1	28.35	0	0.00	27.65	1	384	0.26%
2022/02/23	0	0.00	1	28.90	28.85	-1	397	-0.25%
2022/02/22	1	29.15	1	29.40	28.85	0	420	0.00%
2022/02/21	1	28.90	2	29.33	29.40	-1	447	-0.22%
2022/02/18	1	29.20	1	29.50	29.35	0	562	0.00%
2022/02/17	1	29.75	1	30.00	29.40	0	646	0.00%
2022/02/15	1	29.70	1	30.00	29.45	0	702	0.00%
2022/02/14	1	29.50	0	0.00	29.50	1	711	0.14%
2022/02/11	0	0.00	1	30.15	30.15	-1	729	-0.14%
2022/02/10	2	29.93	1	30.15	30.15	1	773	0.13%
2022/02/09	1	29.55	1	30.40	30.00	0	818	0.00%
2022/02/08	0	0.00	4	30.04	30.40	-4	865	-0.46%
2022/02/07	0	0.00	2	27.18	27.65	-2	911	-0.22%
2022/01/26	2	26.50	2	26.78	26.55	0	920	0.00%
2022/01/25	1	26.80	1	27.10	26.65	0	934	0.00%
2022/01/21	3	27.97	1	28.40	27.40	2	975	0.21%
2022/01/19	1	28.90	0	0.00	28.95	1	986	0.10%
2022/01/18	0	0.00	1	29.60	29.40	-1	995	-0.10%
2022/01/17	0	0.00	2	28.73	29.30	-2	1,005	-0.20%
2022/01/14	1	27.30	1	27.65	28.05	0	1,011	0.00%
2022/01/12	2	29.28	0	0.00	29.25	2	1,019	0.20%
2022/01/11	2	30.18	1	30.45	29.55	1	1,033	0.10%
2022/01/10	0	0.00	1	30.50	30.45	-1	1,030	-0.10%
2022/01/07	1	30.80	1	31.80	30.50	0	1,035	0.00%
2022/01/05	1	31.85	0	0.00	31.60	1	1,045	0.10%
2022/01/04	1	32.50	0	0.00	32.30	1	1,047	0.10%
2022/01/03	2	32.70	1	32.70	32.55	1	1,053	0.09%
2021/12/30	1	32.85	0	0.00	32.95	1	1,059	0.09%
2021/12/29	0	0.00	1	33.00	32.85	-1	1,063	-0.09%
2021/12/28	1	33.30	0	0.00	32.75	1	1,070	0.09%
2021/12/27	1	32.85	2	33.20	33.30	-1	1,081	-0.09%
2021/12/24	1	33.25	0	0.00	32.90	1	1,110	0.09%
2021/12/23	1	33.30	0	0.00	33.35	1	1,118	0.09%
2021/12/22	0	0.00	1	33.30	33.30	-1	1,147	-0.09%
2021/12/21	1	32.35	2	32.85	32.80	-1	1,213	-0.08%
2021/12/20	2	32.10	0	0.00	31.75	2	1,218	0.16%
2021/12/14	3	32.75	3	32.05	32.10	0	1,285	0.00%
2021/12/13	2	33.18	2	33.15	33.00	0	1,294	0.00%
2021/12/10	1	33.50	15	33.84	33.60	-14	1,314	-1.06%
2021/12/08	1	34.35	2	35.63	36.60	-1	1,357	-0.07%
2021/12/07	1	34.10	1	34.30	34.30	0	1,413	0.00%
2021/12/03	0	0.00	3	34.57	34.35	-3	1,487	-0.20%
2021/12/02	18	35.64	2	34.48	34.00	16	1,544	1.04%
2021/12/01	5	34.09	8	34.75	35.45	-3	1,661	-0.18%
2021/11/30	0	0.00	2	34.20	34.45	-2	1,828	-0.11%
2021/11/29	1	31.15	3	32.72	33.35	-2	1,899	-0.11%
2021/11/26	2	32.65	0	0.00	32.20	2	1,910	0.10%
2021/11/25	3	33.35	1	34.35	33.20	2	1,959	0.10%
2021/11/24	0	0.00	2	32.80	33.85	-2	2,068	-0.10%
2021/11/23	12	33.14	1	33.80	32.50	11	2,168	0.51%
2021/11/22	3	34.05	4	34.05	33.80	-1	2,187	-0.05%
2021/11/19	3	34.43	1	35.50	33.35	2	2,254	0.09%
2021/11/18	4	35.66	3	35.75	34.95	1	2,261	0.04%
2021/11/17	4	36.50	0	0.00	36.35	4	2,236	0.18%
2021/11/16	0	0.00	11	35.52	35.80	-11	2,122	-0.52%
2021/11/15	1	29.85	10	31.00	32.55	-9	2,039	-0.44%
2021/11/12	4	30.05	1	31.00	29.60	3	2,009	0.15%
2021/11/11	3	30.23	3	30.57	30.30	0	1,990	0.00%
2021/11/10	7	30.38	7	30.82	30.25	0	1,994	0.00%
2021/11/09	11	30.82	5	30.90	30.60	6	2,017	0.30%
2021/11/08	0	0.00	1	31.20	31.95	-1	2,024	-0.05%
2021/11/05	1	31.00	0	0.00	29.05	1	2,034	0.05%
2021/10/29	0	0.00	2	27.93	28.50	-2	1,884	-0.11%
2021/10/28	3	27.17	3	27.38	27.15	0	1,871	0.00%
2021/10/27	3	27.12	3	27.50	27.05	0	1,866	0.00%
2021/10/26	2	27.15	0	0.00	26.95	2	1,858	0.11%
2021/10/20	0	0.00	1	26.75	26.45	-1	1,829	-0.05%
2021/10/19	1	27.00	5	26.11	26.80	-4	1,828	-0.22%
2021/10/18	2	25.58	2	25.93	25.50	0	1,820	0.00%
2021/10/15	0	0.00	1	25.15	25.55	-1	1,816	-0.06%
2021/10/14	1	25.50	1	26.00	24.55	0	1,810	0.00%
2021/10/13	1	24.10	1	24.50	24.85	0	1,799	0.00%
2021/10/12	1	24.00	1	24.50	24.10	0	1,794	0.00%
2021/10/08	3	24.63	2	24.93	24.50	1	1,791	0.06%
2021/10/07	0	0.00	1	24.45	24.90	-1	1,787	-0.06%
2021/10/06	1	24.15	0	0.00	24.05	1	1,790	0.06%
2021/10/05	0	0.00	1	23.20	24.15	-1	1,927	-0.05%
2021/10/04	5	23.10	1	24.05	23.10	4	1,918	0.21%
2021/10/01	1	25.60	0	0.00	23.75	1	1,905	0.05%
2021/09/30	1	26.05	1	26.50	26.10	0	1,873	0.00%
2021/09/29	2	26.85	1	26.85	26.00	1	1,865	0.05%
2021/09/28	2	27.63	1	26.25	27.90	1	1,836	0.05%
2021/09/27	1	25.75	1	26.00	25.95	0	1,766	0.00%
2021/09/24	0	0.00	2	25.73	25.50	-2	1,760	-0.11%
2021/09/23	12	25.19	1	25.80	24.50	11	1,730	0.64%
2021/09/22	1	25.40	0	0.00	25.40	1	1,713	0.06%
2021/09/16	0	0.00	3	27.55	26.50	-3	1,687	-0.18%
2021/09/10	0	0.00	5	27.32	28.40	-5	1,564	-0.32%
2021/09/07	1	27.70	3	27.95	27.10	-2	1,408	-0.14%
2021/09/06	13	29.33	5	29.43	28.60	8	1,340	0.60%
2021/09/03	5	25.95	0	0.00	28.50	5	1,174	0.43%
2021/09/01	2	24.08	3	24.12	23.60	-1	908	-0.11%
2021/08/31	5	24.33	5	24.50	24.80	0	884	0.00%
2021/08/30	2	25.75	2	25.23	25.25	0	824	0.00%
2021/08/27	1	25.50	0	0.00	25.55	1	708	0.14%
2021/08/25	0	0.00	5	22.04	25.00	-5	557	-0.90%
2021/08/24	5	22.80	0	0.00	22.80	5	475	1.05%
2021/08/13	4	22.13	4	22.60	20.95	0	428	0.00%
2021/08/12	1	20.50	1	21.50	21.45	0	384	0.00%
2021/06/25	1	18.45	1	18.90	18.85	0	240	0.00%
2021/06/24	0	0.00	2	18.25	18.40	-2	238	-0.84%
2021/06/23	2	17.75	0	0.00	18.20	2	240	0.83%
2021/05/28	0	0.00	2	16.75	17.25	-2	353	-0.57%
2021/04/29	2	19.65	0	0.00	19.00	2	418	0.48%
2021/04/06	0	0.00	10	17.15	17.35	-10	308	-3.25%
2021/04/01	5	16.80	0	0.00	16.70	5	302	1.65%
2021/03/18	5	16.90	0	0.00	16.90	5	293	1.71%
2021/03/05	5	16.00	5	16.82	17.05	0	210	0.00%
2020/12/01	0	0.00	12	11.52	11.65	-12	117	-10.20%
2020/11/03	0	0.00	9	11.74	12.20	-9	104	-8.61%
2020/10/29	3	11.20	0	0.00	11.30	3	95	3.16%
2020/10/21	0	0.00	1	11.40	11.50	-1	105	-0.95%
2020/10/19	1	11.25	0	0.00	11.20	1	115	0.86%
2020/10/12	0	0.00	1	11.30	11.35	-1	114	-0.88%
2020/10/07	0	0.00	1	11.35	11.35	-1	125	-0.80%
2020/09/25	3	11.35	0	0.00	11.10	3	241	1.24%
2020/09/24	5	11.65	0	0.00	11.55	5	246	2.03%
2020/09/21	0	0.00	3	12.05	11.95	-3	272	-1.10%
2020/09/18	0	0.00	3	11.90	12.05	-3	274	-1.09%
2020/09/17	3	11.80	0	0.00	11.90	3	274	1.09%
2020/09/15	3	11.85	3	11.95	11.95	0	275	0.00%
2020/09/11	3	11.80	0	0.00	11.95	3	276	1.08%
2020/09/02	1	11.85	4	12.09	12.10	-3	276	-1.09%
2020/09/01	2	11.88	0	0.00	11.75	2	266	0.75%
2020/08/31	1	11.95	0	0.00	11.95	1	269	0.37%
2020/08/28	0	0.00	5	11.94	12.00	-5	270	-1.85%
2020/08/27	1	11.80	1	12.00	11.85	0	280	0.00%
2020/08/26	3	11.82	0	0.00	11.75	3	283	1.06%
2020/08/25	2	11.98	2	12.25	12.00	0	282	0.00%
2020/08/24	1	11.80	3	11.85	11.95	-2	279	-0.72%
2020/08/20	3	11.10	2	11.05	11.00	1	270	0.37%
2020/08/19	0	0.00	3	11.45	11.40	-3	269	-1.11%
2020/08/18	3	11.35	0	0.00	11.40	3	271	1.11%
2020/08/12	1	11.25	0	0.00	11.30	1	264	0.38%
2020/08/11	2	11.30	1	11.45	11.30	1	263	0.38%
2020/08/03	0	0.00	2	11.28	11.30	-2	263	-0.76%
2020/07/31	0	0.00	1	11.25	11.30	-1	264	-0.38%
2020/07/30	0	0.00	1	11.20	11.25	-1	263	-0.38%
2020/07/29	0	0.00	1	11.00	11.05	-1	262	-0.38%
2020/07/28	1	11.20	0	0.00	10.85	1	262	0.38%
2020/07/24	5	11.52	5	11.79	11.50	0	259	0.00%
2020/07/23	4	11.35	0	0.00	11.35	4	250	1.60%
2020/07/15	1	11.60	1	12.00	11.75	0	254	0.00%
2020/07/14	1	11.85	0	0.00	11.90	1	251	0.40%
2020/06/02	0	0.00	3	11.17	11.65	-3	87	-3.44%
2020/05/25	3	10.27	0	0.00	10.20	3	79	3.78%
2019/10/03	0	0.00	1	16.10	16.20	-1	77	-1.29%
2019/09/27	1	16.35	0	0.00	15.70	1	72	1.37%
2019/09/25	0	0.00	1	14.85	15.25	-1	58	-1.70%
2019/09/24	0	0.00	3	14.80	14.85	-3	56	-5.31%
2019/09/23	0	0.00	6	14.60	14.70	-6	54	-11.03%
2019/09/20	0	0.00	3	14.45	14.55	-3	55	-5.38%
2019/09/19	0	0.00	6	14.35	14.45	-6	55	-10.73%
2019/09/18	3	14.15	0	0.00	14.30	3	54	5.49%
2019/09/11	3	14.30	0	0.00	14.25	3	56	5.27%
2019/09/06	0	0.00	1	14.65	14.75	-1	56	-1.77%
2019/08/29	3	15.85	0	0.00	16.00	3	57	5.23%
2019/08/28	5	15.80	0	0.00	15.85	5	52	9.44%
2019/08/27	5	15.60	0	0.00	15.85	5	51	9.63%
2019/08/26	3	15.40	3	15.60	15.50	0	51	0.00%
2019/08/22	1	15.50	0	0.00	15.50	1	50	1.99%
2019/08/20	0	0.00	1	15.45	15.60	-1	51	-1.94%
2019/08/16	1	15.10	0	0.00	15.30	1	49	2.02%
2019/07/24	0	0.00	3	15.90	15.80	-3	42	-7.12%
2019/07/19	3	15.65	0	0.00	15.70	3	45	6.63%
2019/06/28	0	0.00	3	16.15	16.15	-3	103	-2.90%
2019/06/20	0	0.00	3	16.10	15.95	-3	115	-2.59%
2019/06/19	3	15.90	0	0.00	16.10	3	117	2.54%
2019/06/18	3	15.95	0	0.00	15.75	3	118	2.54%
2019/04/24	0	0.00	2	17.15	17.05	-2	134	-1.49%
2019/04/23	2	16.85	0	0.00	16.90	2	131	1.52%
2019/04/10	0	0.00	1	17.00	17.10	-1	95	-1.04%
2019/04/09	1	17.15	1	17.20	17.15	0	93	0.00%
2019/03/29	1	15.45	4	15.64	16.70	-3	68	-4.39%
2019/03/28	1	15.55	1	15.70	15.55	0	57	0.00%
2019/03/27	0	0.00	3	15.50	15.70	-3	57	-5.19%
2019/03/26	3	15.40	0	0.00	15.35	3	56	5.35%
2019/03/25	0	0.00	3	15.55	15.40	-3	56	-5.34%
2019/03/22	1	15.45	0	0.00	15.55	1	55	1.79%
2019/03/21	2	15.53	3	15.75	15.60	-1	55	-1.79%
2019/03/19	0	0.00	3	15.55	15.45	-3	53	-5.62%
2019/03/18	5	15.60	2	15.90	15.40	3	53	5.56%
2019/03/15	8	15.72	9	15.78	15.65	-1	53	-1.86%
2019/03/14	6	15.56	5	15.67	15.85	1	52	1.90%
2019/03/13	1	15.10	1	15.25	15.10	0	47	0.00%
2019/03/12	1	15.10	0	0.00	15.10	1	48	2.05%
2019/03/08	3	15.20	3	15.40	15.20	0	60	0.00%
2019/02/22	5	15.70	0	0.00	15.70	5	62	8.00%
2018/12/03	0	0.00	2	15.00	15.55	-2	119	-1.67%
2018/11/30	0	0.00	1	14.65	14.55	-1	120	-0.83%
2018/11/29	2	14.55	2	14.80	14.45	0	131	0.00%
2018/11/26	0	0.00	1	14.15	14.35	-1	153	-0.65%
2018/11/22	0	0.00	1	14.50	14.40	-1	166	-0.60%
2018/11/21	1	14.30	2	14.40	14.50	-1	174	-0.57%
2018/11/20	3	14.40	0	0.00	14.35	3	196	1.53%
2018/11/19	5	14.50	0	0.00	14.65	5	210	2.38%
2018/11/16	2	14.50	0	0.00	14.60	2	235	0.85%
2018/11/15	1	14.20	1	14.45	14.30	0	264	0.00%
2018/11/14	0	0.00	1	14.50	14.45	-1	308	-0.32%
2018/11/13	1	14.20	2	14.43	14.35	-1	407	-0.25%
2018/11/12	1	14.50	2	14.65	14.50	-1	464	-0.22%
2018/11/09	2	14.50	3	14.70	14.40	-1	512	-0.20%
2018/11/08	0	0.00	2	14.10	14.50	-2	522	-0.38%
2018/11/07	1	13.85	1	14.00	13.95	0	555	0.00%
2018/11/06	1	13.75	0	0.00	13.70	1	611	0.16%
2018/11/05	0	0.00	2	14.03	14.00	-2	624	-0.32%
2018/11/02	0	0.00	2	14.10	14.05	-2	624	-0.32%
2018/11/01	1	13.50	2	13.80	13.95	-1	623	-0.16%
2018/10/31	0	0.00	1	13.40	13.45	-1	622	-0.16%
2018/10/30	0	0.00	2	13.00	13.00	-2	621	-0.32%
2018/10/29	0	0.00	1	12.95	13.00	-1	621	-0.16%
2018/10/26	1	12.95	0	0.00	12.70	1	622	0.16%
2018/10/25	1	13.70	0	0.00	13.40	1	619	0.16%
2018/10/24	1	14.05	1	14.30	14.15	0	618	0.00%
2018/10/23	1	14.45	0	0.00	14.35	1	622	0.16%
2018/10/22	1	14.30	1	14.55	14.55	0	629	0.00%
2018/10/18	1	14.65	1	14.80	14.65	0	633	0.00%
2018/10/17	1	14.90	0	0.00	14.80	1	636	0.16%
2018/10/15	0	0.00	1	14.90	15.00	-1	639	-0.16%
2018/10/12	0	0.00	2	14.50	14.55	-2	638	-0.31%
2018/10/11	1	14.50	1	14.80	14.40	0	637	0.00%
2018/10/08	2	16.13	0	0.00	16.00	2	636	0.31%
2018/10/02	1	17.65	0	0.00	17.55	1	642	0.16%
2018/09/28	1	17.90	0	0.00	17.85	1	653	0.15%
2018/09/27	1	18.10	0	0.00	17.90	1	659	0.15%
2018/09/26	1	17.85	1	18.10	18.10	0	664	0.00%
2018/09/21	2	17.95	0	0.00	17.90	2	699	0.29%
2018/09/20	1	18.35	0	0.00	18.00	1	740	0.13%
2018/09/19	0	0.00	1	18.50	18.35	-1	763	-0.13%
2018/09/18	3	18.40	3	18.70	18.40	0	795	0.00%
2018/09/13	0	0.00	3	18.55	18.70	-3	864	-0.35%
2018/09/12	1	17.85	1	18.10	18.00	0	944	0.00%
2018/09/11	0	0.00	2	18.15	18.10	-2	1,014	-0.20%
2018/09/10	1	18.00	1	18.40	18.00	0	1,024	0.00%
2018/09/07	2	18.90	1	19.25	18.50	1	1,036	0.10%
2018/09/06	1	19.25	1	19.45	19.15	0	1,030	0.00%
2018/09/05	2	19.10	2	19.48	19.10	0	1,029	0.00%
2018/09/03	3	19.55	1	19.50	18.80	2	1,021	0.20%
2018/08/31	3	20.00	3	20.20	19.50	0	1,018	0.00%
2018/08/30	3	20.20	3	20.43	20.10	0	1,011	0.00%
2018/08/29	0	0.00	2	20.30	20.25	-2	1,009	-0.20%
2018/08/28	3	19.85	1	20.05	19.70	2	1,007	0.20%
2018/08/27	1	20.20	6	20.27	20.05	-5	1,006	-0.50%
2018/08/24	0	0.00	6	19.80	19.95	-6	992	-0.60%
2018/08/23	13	21.07	1	21.25	20.40	12	1,015	1.18%
2018/08/22	13	22.82	3	23.27	22.05	10	1,013	0.99%
2018/08/21	9	23.58	6	23.44	23.65	3	990	0.30%
2018/08/20	5	24.48	5	24.79	24.10	0	950	0.00%
2018/08/17	3	23.95	8	22.73	23.95	-5	851	-0.59%
2018/08/16	6	21.50	18	22.18	21.80	-12	794	-1.51%
2018/08/15	3	20.55	1	20.75	20.50	2	745	0.27%
2018/08/14	6	20.88	0	0.00	21.45	6	733	0.82%
2018/08/13	12	21.25	0	0.00	21.25	12	697	1.72%
2018/08/09	0	0.00	1	17.60	17.60	-1	626	-0.16%
2018/08/07	0	0.00	1	17.60	17.70	-1	625	-0.16%
2018/08/06	1	17.30	4	17.60	17.60	-3	624	-0.48%
2018/08/03	0	0.00	6	17.28	17.50	-6	623	-0.96%
2018/08/02	1	17.25	1	17.85	17.10	0	622	0.00%
2018/07/31	1	17.60	2	17.88	18.05	-1	619	-0.16%
2018/07/30	1	18.20	2	18.15	17.70	-1	618	-0.16%
2018/07/27	1	18.40	1	18.85	18.20	0	614	0.00%
2018/07/26	0	0.00	5	17.15	17.60	-5	606	-0.82%
2018/07/25	3	16.85	3	17.00	16.90	0	603	0.00%
2018/07/24	5	16.91	5	17.35	17.05	0	600	0.00%
2018/07/23	3	17.30	0	0.00	17.15	3	597	0.50%
2018/07/20	3	17.55	3	17.80	17.50	0	595	0.00%
2018/07/19	3	17.60	0	0.00	17.55	3	592	0.51%
2018/07/18	3	18.15	0	0.00	17.70	3	592	0.51%
2018/07/17	3	18.15	4	18.46	18.10	-1	589	-0.17%
2018/07/09	3	18.75	3	19.00	18.75	0	569	0.00%
2018/07/06	7	19.30	0	0.00	18.65	7	565	1.24%
2018/07/05	1	19.20	1	18.95	19.15	0	556	0.00%
2018/07/03	3	20.78	1	22.30	20.75	2	543	0.37%
2018/07/02	1	20.80	0	0.00	21.40	1	528	0.19%
2018/06/29	1	20.10	3	21.50	21.45	-2	506	-0.39%
2018/06/28	3	20.42	1	20.90	20.10	2	463	0.43%
2018/06/27	0	0.00	10	21.25	21.70	-10	438	-2.28%
2018/06/26	6	19.68	8	19.97	19.90	-2	405	-0.49%
2018/06/25	6	22.34	0	0.00	21.20	6	381	1.57%
2018/06/22	4	24.36	0	0.00	23.55	4	358	1.11%
2018/06/21	9	25.49	7	24.01	23.75	2	328	0.61%
2018/06/15	0	0.00	7	19.90	20.65	-7	155	-4.49%
2018/06/14	0	0.00	2	18.80	18.80	-2	138	-1.44%
2018/06/13	4	18.41	0	0.00	18.40	4	134	2.97%
2018/06/12	0	0.00	4	18.85	18.95	-4	131	-3.05%
2018/06/11	1	18.30	3	19.40	18.30	-2	125	-1.59%
2018/06/08	1	18.75	7	18.74	19.00	-6	120	-4.97%
2018/06/06	3	18.20	3	18.50	18.50	0	113	0.00%
2018/06/05	14	18.42	1	19.60	18.50	13	109	11.89%
2018/06/04	1	19.20	10	19.75	19.60	-9	101	-8.84%
2018/06/01	9	18.39	0	0.00	18.50	9	93	9.63%
2018/05/31	2	19.05	3	19.82	19.50	-1	85	-1.17%
2018/05/30	1	16.80	10	17.69	18.45	-9	49	-18.18%
2018/05/29	0	0.00	3	16.80	16.80	-3	24	-12.03%
2018/05/28	0	0.00	3	15.30	15.30	-3	18	-16.56%