育富 (6194)-元富-桃園券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股▼0.18%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	39.28	0	0.00	39.45	3	1,650	0.18%
2024/11/08	4	41.00	1	42.10	40.80	3	1,648	0.18%
2024/11/07	0	0.00	8	41.79	41.70	-8	1,644	-0.49%
2024/11/06	0	0.00	2	41.50	41.25	-2	1,639	-0.12%
2024/11/01	10	39.00	0	0.00	40.10	10	1,637	0.61%
2024/10/18	5	40.45	0	0.00	40.45	5	1,613	0.31%
2024/10/09	5	41.05	0	41.30	40.85	5	1,595	0.31%
2024/10/08	10	42.03	0	0.00	41.50	10	1,585	0.63%
2024/10/07	5	45.00	0	0.00	44.15	5	1,572	0.32%
2024/10/04	5	46.50	5	47.90	45.85	0	1,560	0.00%
2024/10/01	15	45.67	10	47.10	47.55	5	1,548	0.32%
2024/09/26	10	47.30	5	48.91	46.90	5	1,510	0.33%
2024/09/25	5	46.60	0	0.00	46.90	5	1,478	0.34%
2024/09/24	5	46.30	0	46.90	47.05	5	1,459	0.34%
2024/09/20	2	49.65	2	50.05	48.70	0	1,387	0.00%
2024/09/19	5	46.00	5	46.95	47.40	0	1,246	0.00%
2024/09/18	1	48.55	3	47.67	46.80	-2	1,216	-0.16%
2024/09/16	10	48.80	3	47.93	48.50	7	1,177	0.59%
2024/09/13	8	49.54	4	49.95	48.80	4	1,128	0.35%
2024/09/12	6	49.80	4	48.64	50.30	2	1,011	0.20%
2024/09/11	2	44.73	41	48.01	48.40	-39	710	-5.49%
2024/09/10	15	46.11	9.1	44.66	44.00	5.9	575	1.03%
2024/09/09	16	44.61	15	44.37	43.85	1	385	0.26%
2024/09/06	0	0.00	40.1	41.81	42.10	-40.1	189	-21.13%
2024/09/04	0	0.00	0	38.20	37.75	0	148	0.00%
2024/08/30	5	39.45	0	0.00	39.25	5	153	3.26%
2024/08/23	0	0.00	0.1	38.10	38.45	-0.1	152	-0.03%
2024/06/06	0	0.00	0	38.65	38.30	0	187	-0.01%
2024/06/04	0	0.00	0	39.60	39.40	0	193	-0.02%
2024/06/03	2	39.05	0	0.00	39.25	2	200	1.00%
2024/05/31	0	0.00	3	38.78	38.80	-3	224	-1.34%
2024/05/27	0	0.00	1	39.40	39.00	-1	267	-0.37%
2024/05/24	0	0.00	1	38.85	38.65	-1	267	-0.37%
2024/05/15	1	37.40	0	0.00	37.40	1	354	0.28%
2024/04/22	2	33.60	0	0.00	33.40	2	419	0.48%
2024/04/08	0	0.00	0.1	35.71	35.45	-0.1	460	-0.02%
2024/03/21	1	35.25	0	0.00	35.10	1	500	0.20%
2024/03/08	0	0.00	1	36.20	36.00	-1	899	-0.11%
2024/03/04	1	40.90	0	0.00	40.90	1	1,053	0.09%
2024/02/22	0	0.00	2	40.05	39.40	-2	1,019	-0.20%
2024/02/16	0	0.00	6	40.35	40.15	-6	1,010	-0.59%
2024/02/15	0	0.00	30	39.15	39.15	-30	977	-3.07%
2023/12/26	5	36.55	0	0.00	36.75	5	962	0.52%
2023/12/11	0	0.00	1	39.40	39.10	-1	881	-0.11%
2023/12/08	0	0.00	13	39.53	39.60	-13	870	-1.49%
2023/12/07	0.3	39.80	0	0.00	39.55	0.3	856	0.03%
2023/12/06	3	41.70	0.1	41.20	40.80	2.9	833	0.34%
2023/12/05	5.1	42.37	8	44.70	41.50	-2.9	789	-0.37%
2023/12/04	0	0.00	0	43.30	43.30	0	550	0.00%
2023/12/01	15	37.89	5	36.66	39.40	10	475	2.10%
2023/11/30	5	36.05	5	36.10	35.85	0	387	0.00%
2023/11/28	0	0.00	2	35.10	35.30	-2	388	-0.52%
2023/11/22	0	0.00	0	35.05	34.95	0	468	-0.01%
2023/11/14	1	34.75	0	0.00	34.90	1	487	0.21%
2023/10/25	0	0.00	15	33.09	32.80	-15	912	-1.64%
2023/10/24	4	32.58	4	32.99	33.20	0	886	0.00%
2023/10/18	3	29.60	0	0.00	29.70	3	926	0.32%
2023/10/17	5	30.44	0	0.00	30.15	5	929	0.54%
2023/10/12	0.1	31.05	0	0.00	30.70	0.1	1,060	0.01%
2023/09/13	0	0.00	0	34.00	33.70	0	1,162	0.00%
2023/09/11	2	33.13	1	33.30	32.80	1	1,171	0.09%
2023/09/08	0	0.00	3	34.83	34.60	-3	1,175	-0.26%
2023/09/05	0	0.00	1	34.90	34.85	-1	1,241	-0.08%
2023/09/04	2	34.00	0	0.00	34.00	2	1,249	0.16%
2023/08/31	0	33.60	1	33.70	33.75	-1	1,279	-0.08%
2023/08/30	1	33.60	9	34.09	33.50	-8	1,283	-0.62%
2023/08/29	12	32.41	0	0.00	32.05	12	1,238	0.97%
2023/08/24	1	34.80	0	0.00	32.80	1	1,224	0.08%
2023/08/21	0	0.00	4	33.85	33.65	-4	1,264	-0.32%
2023/08/18	0	0.00	0	35.40	34.70	0	1,315	0.00%
2023/08/17	15.1	36.10	0	0.00	35.65	15.1	1,309	1.15%
2023/08/10	3	35.85	0	0.00	35.00	3	1,318	0.23%
2023/08/09	2	36.40	11	34.82	37.50	-9	1,312	-0.69%
2023/08/08	10.1	35.89	0	0.00	35.95	10.1	1,153	0.88%
2023/08/04	0	0.00	0	31.40	32.00	0	1,090	0.00%
2023/08/02	10	32.36	0	0.00	31.70	10	1,092	0.92%
2023/08/01	8	32.96	0	0.00	32.55	8	1,088	0.74%
2023/07/31	7	34.19	0	33.65	33.40	7	1,072	0.65%
2023/07/28	18	33.02	0	0.00	34.00	18	1,022	1.76%
2023/07/27	5	32.54	0	0.00	32.65	5	1,001	0.50%
2023/07/26	10	32.71	0	33.65	32.50	10	995	1.00%
2023/07/24	0	0.00	0	32.50	33.05	0	968	0.00%
2023/07/20	0	0.00	0.1	31.80	31.80	-0.1	949	-0.01%
2023/07/19	10	32.00	0	0.00	31.85	10	947	1.06%
2023/07/18	0	0.00	1	34.85	32.85	-1	934	-0.11%
2023/07/13	0	0.00	2	30.80	31.30	-2	848	-0.24%
2023/07/11	0	0.00	4	30.80	31.00	-4	886	-0.45%
2023/07/03	0	0.00	10	30.48	30.65	-10	1,056	-0.95%
2023/06/29	0	0.00	4	30.95	30.70	-4	1,106	-0.36%
2023/06/21	0	0.00	0	32.00	32.20	0	1,081	0.00%
2023/06/20	1	32.75	0	0.00	31.95	1	1,071	0.09%
2023/06/19	0	0.00	1	31.68	33.95	-1	1,047	-0.10%
2023/06/16	0.1	31.50	7	31.33	31.30	-6.9	1,009	-0.69%
2023/06/13	6	32.78	2	32.51	32.40	4	974	0.41%
2023/06/12	1	30.70	6.5	30.79	31.35	-5.5	921	-0.60%
2023/06/09	0	0.00	5	31.05	30.85	-5	906	-0.55%
2023/06/08	0	0.00	5	29.90	30.85	-5	883	-0.57%
2023/05/31	0	0.00	2	29.60	29.75	-2	775	-0.26%
2023/05/30	2	29.90	0	0.00	29.25	2	768	0.26%
2023/05/29	5	29.90	0	0.00	30.00	5	760	0.66%
2023/05/26	0	0.00	1	30.00	29.65	-1	739	-0.14%
2023/05/25	3	29.93	4	30.72	29.80	-1	721	-0.14%
2023/05/19	0	0.00	0.8	29.10	27.80	-0.8	605	-0.13%
2023/05/18	3	28.85	0	0.00	28.80	3	589	0.51%
2023/05/17	8	28.94	0	0.00	28.60	8	575	1.39%
2023/05/16	8	29.12	0	0.00	28.95	8	546	1.46%
2023/05/11	0	0.00	10	26.35	25.80	-10	448	-2.23%
2023/05/09	4	25.10	0	0.00	25.10	4	439	0.91%
2023/05/05	0	0.00	2	26.75	26.10	-2	428	-0.47%
2023/04/27	4	26.10	4	26.30	26.35	0	416	0.00%
2023/04/26	5	25.57	5	25.82	26.05	0	412	0.00%
2023/04/25	7	25.53	5	26.15	25.65	2	409	0.49%
2023/04/24	5	25.60	0	0.00	25.90	5	402	1.24%
2023/04/21	0	27.00	0	0.00	25.80	0	398	0.01%
2023/04/17	5.2	28.44	0	0.00	28.50	5.2	354	1.46%
2023/04/13	0	0.00	0	27.40	27.10	0	300	0.00%
2023/04/11	0	0.00	0	27.60	27.20	0	270	-0.01%
2023/04/10	0	0.00	17	26.10	25.85	-17	232	-7.30%
2023/04/07	17.2	27.29	0.1	27.50	26.35	17.1	211	8.09%
2023/03/31	0.3	26.92	2	26.93	26.95	-1.7	99	-1.76%
2023/02/10	0	0.00	2	22.55	22.70	-2	37	-5.27%
2023/02/03	0	0.00	2	22.80	22.85	-2	36	-5.48%
2022/10/11	0	0.00	3	20.05	20.10	-3	52	-5.67%
2022/09/07	1	20.90	0	0.00	20.90	1	36	2.71%
2022/09/05	0	0.00	2	21.18	21.05	-2	36	-5.43%
2022/09/02	0	0.00	2	21.10	21.15	-2	36	-5.55%
2022/09/01	2	21.00	0	0.00	21.15	2	35	5.62%
2022/08/31	0	0.00	296	21.10	21.10	-296	35	-829.53%	大賣/鉅額交易
2022/06/13	0	0.00	1	21.15	21.15	-1	35	-2.79%
2022/06/10	0	0.00	1	21.10	21.10	-1	35	-2.80%
2022/06/09	0	0.00	1	21.15	21.05	-1	35	-2.80%
2022/06/08	0	0.00	97	21.15	21.15	-97	35	-272.60%
2022/04/12	0	0.00	4	23.55	23.55	-4	33	-12.04%
2022/04/08	0	0.00	1	24.20	24.00	-1	32	-3.05%
2022/04/06	0	0.00	1	24.55	24.35	-1	32	-3.08%
2022/03/31	0	0.00	2	24.60	24.60	-2	33	-5.90%
2022/03/30	0	0.00	2	24.70	24.65	-2	33	-5.90%
2022/03/29	0	0.00	3	24.60	24.60	-3	34	-8.60%
2022/03/28	0	0.00	3	24.65	24.65	-3	35	-8.48%
2022/03/25	0	0.00	3	24.75	24.70	-3	36	-8.29%
2022/03/24	0	0.00	4	24.85	24.70	-4	36	-11.01%
2022/03/23	0	0.00	9	24.80	25.00	-9	35	-25.01%
2022/03/22	0	0.00	2	24.60	24.70	-2	37	-5.27%
2022/03/21	0	0.00	2	24.63	24.60	-2	38	-5.24%
2022/03/18	0	0.00	140	24.65	24.65	-140	38	-365.06%	大賣/鉅額交易
2021/12/30	0	0.00	0.2	25.05	25.25	-0.2	63	-0.24%
2021/11/17	3	25.15	0	0.00	25.30	3	93	3.20%
2021/11/08	2	25.05	0	0.00	25.10	2	94	2.12%
2021/11/04	1	25.00	0	0.00	25.05	1	97	1.03%
2021/11/03	1	25.00	0	0.00	25.05	1	97	1.03%
2021/10/27	10	24.95	10	25.30	25.50	0	97	0.00%
2021/10/26	0	0.00	3	26.45	26.30	-3	93	-3.22%
2021/10/21	2	25.65	0	0.00	25.60	2	91	2.18%
2021/09/28	0	0.00	12	29.15	29.25	-12	86	-13.90%
2021/09/27	0	0.00	30	29.22	29.20	-30	82	-36.31%
2021/09/24	0	0.00	8	28.91	29.15	-8	69	-11.52%
2021/09/17	2	27.45	0	0.00	27.60	2	61	3.24%
2021/09/14	1	27.50	0	0.00	27.60	1	65	1.52%
2021/08/30	3	27.30	0	0.00	27.65	3	66	4.51%
2021/08/27	2	27.20	0	0.00	28.00	2	64	3.10%
2021/08/11	10	28.18	0	0.00	28.75	10	62	15.89%
2021/05/12	10	33.12	0	0.00	32.70	10	150	6.63%
2021/04/08	0	0.00	10	35.48	35.50	-10	156	-6.41%
2021/04/01	13	34.95	6	34.88	35.00	7	151	4.63%
2021/03/26	0	0.00	4	35.30	35.10	-4	152	-2.62%
2021/03/25	1	34.25	0	0.00	34.10	1	149	0.67%
2021/03/19	9	34.88	0	0.00	34.75	9	149	6.01%
2021/03/11	0	0.00	3	34.55	34.55	-3	146	-2.05%
2021/03/09	0	0.00	3	34.50	34.50	-3	152	-1.97%
2021/03/05	0	0.00	0.5	35.75	35.95	-0.5	154	-0.30%
2021/02/25	1	35.95	15	36.80	35.60	-14	166	-8.42%
2021/02/24	0	0.00	20	35.96	35.90	-20	169	-11.79%
2021/02/17	0	0.00	10	34.35	34.35	-10	166	-5.99%
2021/01/29	3	32.50	0	0.00	32.80	3	155	1.93%
2021/01/21	5	31.95	0	0.00	32.15	5	154	3.23%
2021/01/20	25	30.54	0	0.00	30.85	25	152	16.36%
2021/01/18	10	31.05	0	0.00	31.40	10	145	6.87%
2021/01/15	5	31.95	0	0.00	32.00	5	143	3.47%
2020/12/28	2	32.60	0	0.00	32.75	2	157	1.27%
2020/12/23	2	32.25	0	0.00	32.20	2	162	1.23%
2020/12/11	3	33.68	0	0.00	33.95	3	227	1.32%
2020/12/01	5	34.02	0	0.00	34.40	5	309	1.61%
2020/11/27	5	34.65	0	0.00	35.10	5	328	1.52%
2020/11/23	0	0.00	31	35.62	35.85	-31	324	-9.55%
2020/11/19	2	33.00	0	0.00	33.25	2	337	0.59%
2020/11/11	4	33.48	0	0.00	33.75	4	354	1.13%
2020/11/04	2	33.15	0	0.00	33.25	2	377	0.53%
2020/11/02	6	32.30	0	0.00	32.50	6	382	1.57%
2020/10/29	2	32.40	0	0.00	32.80	2	390	0.51%
2020/10/23	5	32.65	0	0.00	33.00	5	395	1.27%
2020/10/15	10	33.18	0	0.00	33.40	10	398	2.51%
2020/10/13	20	33.00	0	0.00	33.55	20	395	5.05%
2020/10/08	15	34.00	0	0.00	34.25	15	388	3.86%
2020/10/07	5	34.35	0	0.00	34.50	5	389	1.28%
2020/09/28	5	35.40	5	35.75	35.65	0	401	0.00%
2020/09/25	20	34.01	5	35.05	35.00	15	401	3.73%
2020/09/24	3	35.35	0	0.00	35.50	3	393	0.76%
2020/09/22	7	36.37	0	0.00	36.00	7	385	1.82%
2020/09/18	0	0.00	15	38.63	37.85	-15	375	-4.00%
2020/09/17	0	0.00	10	37.93	38.05	-10	369	-2.71%
2020/09/16	11	37.11	0	0.00	36.90	11	356	3.09%
2020/09/15	21	36.50	48	37.79	38.70	-27	333	-8.09%
2020/09/14	0	0.00	23	36.48	36.45	-23	307	-7.48%
2020/09/09	0	0.00	6	33.85	34.85	-6	283	-2.11%
2020/08/11	0	0.00	5	28.15	28.00	-5	147	-3.38%
2020/08/10	0	0.00	5	27.65	27.80	-5	142	-3.50%
2020/08/06	0	0.00	15	27.12	27.20	-15	137	-10.94%
2020/08/05	0	0.00	25	26.44	26.60	-25	130	-19.11%
2020/08/03	0	0.00	4	26.15	26.20	-4	123	-3.23%
2020/07/31	0	0.00	2	26.25	26.20	-2	123	-1.62%
2020/07/30	0	0.00	2	26.20	26.20	-2	119	-1.67%
2020/07/29	0	0.00	4	25.95	26.00	-4	119	-3.34%
2020/07/28	0	0.00	3	26.10	25.90	-3	118	-2.52%
2020/07/27	0	0.00	3	26.20	26.05	-3	119	-2.52%
2020/07/24	10	25.90	5	26.30	26.15	5	117	4.26%
2020/07/23	0	0.00	29	26.18	26.35	-29	115	-25.06%
2020/07/22	0	0.00	23	25.73	25.90	-23	112	-20.46%
2020/07/21	0	0.00	20	25.43	25.50	-20	108	-18.39%
2020/07/20	0	0.00	1	25.20	25.15	-1	106	-0.94%
2020/07/17	0	0.00	4	25.38	25.30	-4	106	-3.76%
2020/07/16	0	0.00	14	25.35	25.40	-14	107	-13.01%
2020/07/15	0	0.00	6	25.48	25.30	-6	105	-5.67%
2020/07/14	0	0.00	20	26.47	26.40	-20	106	-18.76%
2020/07/13	0	0.00	8	26.57	26.50	-8	100	-7.94%
2020/07/10	0	0.00	5	26.53	26.60	-5	96	-5.18%
2020/07/09	0	0.00	27	26.57	26.65	-27	95	-28.27%
2020/07/08	0	0.00	4	26.25	26.30	-4	90	-4.41%
2020/07/07	0	0.00	11	26.43	26.20	-11	86	-12.66%
2020/07/06	0	0.00	19	25.68	26.20	-19	83	-22.71%
2020/07/03	0	0.00	6	25.30	25.35	-6	80	-7.45%
2020/07/02	0	0.00	4	25.28	25.20	-4	80	-4.97%
2020/07/01	0	0.00	1	25.30	25.10	-1	80	-1.24%
2020/06/30	0	0.00	8	25.15	25.05	-8	80	-9.93%
2020/06/29	0	0.00	7	25.14	25.05	-7	79	-8.77%
2020/06/22	0	0.00	10	25.55	25.40	-10	79	-12.51%
2020/03/19	40	20.45	0	0.00	20.20	40	93	42.81%
2020/02/17	10	23.75	0	0.00	23.75	10	110	9.04%
2020/01/15	10	26.45	0	0.00	26.15	10	145	6.86%
2019/12/25	5	25.80	0	0.00	25.75	5	229	2.18%
2019/12/24	10	25.60	0	0.00	25.85	10	233	4.29%
2019/12/23	5	25.80	0	0.00	25.85	5	238	2.10%
2019/12/20	5	25.85	0	0.00	25.95	5	241	2.07%
2019/12/19	35	25.97	0	0.00	25.95	35	250	13.95%
2019/12/18	10	26.00	0	0.00	26.05	10	253	3.95%
2019/12/13	7	26.00	0	0.00	26.10	7	291	2.40%
2019/11/21	0	0.00	0.8	26.70	26.85	-0.8	654	-0.12%
2019/11/14	3	27.10	0	0.00	27.40	3	644	0.47%
2019/10/04	7	21.90	0	0.00	22.05	7	570	1.23%
2019/10/03	13	22.27	0	0.00	21.85	13	563	2.31%
2019/10/01	10	21.22	0	0.00	21.30	10	545	1.83%
2019/09/27	69	22.03	0	0.00	21.30	69	545	12.65%
2019/09/12	0	0.00	8	23.00	22.55	-8	497	-1.61%
2019/09/11	8	22.15	0	0.00	22.30	8	487	1.64%
2019/09/10	11	21.65	0	0.00	22.00	11	481	2.29%
2019/09/09	14	22.13	0	0.00	22.30	14	474	2.95%
2019/09/06	20	23.40	0	0.00	23.40	20	457	4.37%
2019/09/05	10	23.90	0	0.00	23.85	10	442	2.26%
2019/09/04	25	23.05	0	0.00	23.05	25	411	6.07%
2019/09/03	8	23.05	0	0.00	22.80	8	399	2.00%
2019/08/30	12	22.80	10	23.87	22.75	2	374	0.53%
2019/08/29	0	0.00	31	23.57	23.55	-31	345	-8.96%
2019/08/28	0	0.00	100	24.63	24.65	-100	294	-33.91%
2019/08/27	1	22.05	61	21.95	22.45	-60	210	-28.51%
2019/08/22	1	20.55	20	20.38	20.45	-19	117	-16.15%
2019/08/06	20	18.40	0	0.00	18.50	20	58	34.38%
2019/08/05	3	18.60	0	0.00	18.70	3	58	5.11%
2019/08/02	17	18.74	0	0.00	18.75	17	58	29.06%
2019/08/01	10	19.08	0	0.00	19.00	10	57	17.37%
2019/07/31	10	19.25	0	0.00	19.30	10	51	19.39%
2019/07/30	15	19.47	0	0.00	19.50	15	50	29.58%
2019/07/29	6	19.65	0	0.00	19.75	6	49	12.15%
2019/07/08	9	20.30	0	0.00	20.30	9	53	16.89%
2019/07/04	6	20.18	0	0.00	20.20	6	54	10.92%
2019/06/20	5	19.95	0	0.00	19.95	5	71	6.98%
2019/06/13	1	19.60	0	0.00	19.65	1	83	1.20%
2019/05/24	3	18.95	0	0.00	19.00	3	121	2.47%
2019/05/23	10	18.93	0	0.00	18.90	10	130	7.66%
2019/05/17	8	19.49	6	19.50	19.40	2	133	1.50%
2019/05/15	4	19.50	0	0.00	19.50	4	136	2.93%
2019/05/14	6	19.39	0	0.00	19.50	6	142	4.21%
2019/05/13	12	19.55	0	0.00	19.80	12	142	8.43%
2019/05/02	2	20.18	0	0.00	20.25	2	138	1.44%
2019/04/29	8	20.04	0	0.00	19.95	8	137	5.80%
2019/04/26	6	20.60	0	0.00	20.05	6	137	4.35%
2019/04/25	5	20.50	0	0.00	20.50	5	136	3.66%
2019/04/24	5	20.70	0	0.00	20.55	5	135	3.70%
2019/04/23	5	20.70	0	0.00	20.65	5	135	3.70%
2019/04/22	10	20.65	0	0.00	20.65	10	135	7.36%
2019/04/19	5	20.78	0	0.00	20.60	5	134	3.72%
2019/04/18	5	20.61	0	0.00	20.60	5	134	3.72%
2019/04/17	9	20.70	0	0.00	20.65	9	134	6.71%
2019/04/16	6	20.68	0	0.00	20.65	6	133	4.49%
2019/04/15	5	20.40	0	0.00	20.70	5	133	3.75%
2019/04/11	5	20.60	0	0.00	20.70	5	129	3.86%
2019/03/29	5	19.90	0	0.00	19.90	5	112	4.44%
2019/03/28	15	19.60	0	0.00	19.60	15	110	13.57%
2019/03/21	0	0.00	10	20.40	20.05	-10	104	-9.60%
2019/03/18	0	0.00	4	19.55	19.60	-4	95	-4.18%
2019/03/11	4	18.90	0	0.00	18.90	4	100	3.98%
2019/03/06	0	0.00	2	19.55	19.40	-2	97	-2.06%
2019/03/05	0	0.00	8	19.42	19.35	-8	92	-8.63%
2019/03/04	0	0.00	10	19.38	19.40	-10	91	-10.96%
2019/02/27	0	0.00	10	19.05	19.00	-10	85	-11.71%
2019/02/26	0	0.00	10	18.93	18.85	-10	83	-12.01%
2019/02/25	0	0.00	37	19.12	19.10	-37	81	-45.45%
2019/02/22	0	0.00	15	18.36	18.55	-15	62	-24.09%
2019/02/21	0	0.00	6	17.82	17.90	-6	52	-11.37%
2019/02/19	0	0.00	2	17.85	17.80	-2	49	-4.01%
2019/02/15	0	0.00	4	17.65	17.80	-4	51	-7.76%
2019/02/14	0	0.00	2	17.95	17.90	-2	50	-3.99%
2019/02/13	0	0.00	21	17.60	17.95	-21	47	-44.16%
2019/02/12	0	0.00	6	16.53	16.75	-6	40	-14.66%
2019/02/11	0	0.00	2	16.25	16.40	-2	40	-4.97%
2019/01/30	0	0.00	2	16.35	16.35	-2	40	-4.97%
2019/01/29	0	0.00	3	16.35	16.35	-3	40	-7.45%
2019/01/28	0	0.00	3	16.38	16.35	-3	40	-7.47%
2019/01/25	0	0.00	1	16.40	16.45	-1	39	-2.52%
2019/01/24	0	0.00	3	16.35	16.30	-3	39	-7.57%
2019/01/23	0	0.00	5	16.30	16.35	-5	39	-12.60%
2019/01/21	0	0.00	5	16.30	16.15	-5	39	-12.80%
2019/01/17	0	0.00	5	16.28	16.20	-5	37	-13.17%
2019/01/15	0	0.00	5	16.11	16.15	-5	37	-13.23%
2019/01/14	0	0.00	3	15.88	15.95	-3	37	-8.00%
2019/01/11	0	0.00	3	15.75	15.80	-3	36	-8.13%
2019/01/09	0	0.00	2	15.70	15.75	-2	37	-5.39%
2019/01/07	0	0.00	3	15.85	15.80	-3	39	-7.61%
2018/12/28	0	0.00	7	16.06	16.00	-7	51	-13.67%
2018/12/27	0	0.00	10	16.03	16.00	-10	51	-19.35%
2018/12/26	0	0.00	15	15.90	15.95	-15	52	-28.81%
2018/12/25	0	0.00	8	15.75	15.85	-8	51	-15.53%
2018/12/22	0	0.00	2	16.20	16.10	-2	51	-3.86%
2018/12/21	0	0.00	8	16.15	16.20	-8	51	-15.45%
2018/12/20	0	0.00	7	16.24	16.20	-7	51	-13.64%
2018/12/19	0	0.00	5	16.35	16.15	-5	50	-9.85%
2018/12/18	0	0.00	5	16.35	16.30	-5	50	-9.98%
2018/12/17	0	0.00	5	16.65	16.50	-5	49	-10.20%
2018/12/14	0	0.00	5	16.65	16.60	-5	49	-10.11%
2018/12/13	0	0.00	15	16.65	16.65	-15	49	-30.20%
2018/12/12	0	0.00	10	16.62	16.60	-10	49	-20.28%
2018/12/06	0	0.00	21	16.72	16.30	-21	47	-44.48%
2018/10/12	7	14.40	0	0.00	14.85	7	49	14.11%
2018/10/11	65	15.15	0	0.00	14.85	65	49	130.31%
2018/10/09	4	16.23	0	0.00	16.45	4	40	9.84%
2018/10/08	5	16.50	0	0.00	16.45	5	39	12.77%
2018/10/02	60	17.24	0	0.00	17.20	60	45	131.06%
2018/10/01	3	17.15	0	0.00	17.15	3	44	6.67%
2018/09/28	1	17.30	0	0.00	17.25	1	46	2.16%
2018/09/27	1	17.35	0	0.00	17.35	1	45	2.17%
2018/09/18	5	17.25	0	0.00	17.25	5	49	10.04%
2018/09/13	3	17.30	0	0.00	17.30	3	55	5.41%
2018/09/12	2	17.30	0	0.00	17.40	2	56	3.56%
2018/08/17	5	17.45	0	0.00	17.45	5	155	3.22%
2018/08/16	5	17.45	0	0.00	17.45	5	154	3.23%
2018/08/15	10	17.57	0	0.00	17.60	10	153	6.49%
2018/08/13	8	17.90	0	0.00	17.90	8	152	5.26%
2018/08/08	19	18.37	0	0.00	18.30	19	152	12.46%
2018/08/07	8	18.20	0	0.00	18.25	8	151	5.27%
2018/08/06	10	17.95	0	0.00	17.95	10	150	6.62%
2018/07/27	5	18.00	0	0.00	18.05	5	151	3.31%
2018/07/26	6	18.00	0	0.00	18.00	6	151	3.97%
2018/07/12	9	17.87	0	0.00	17.85	9	159	5.63%
2018/07/11	0	0.00	5	18.35	18.35	-5	159	-3.13%
2018/06/29	3	18.65	0	0.00	18.70	3	152	1.96%
2018/06/28	7	18.46	0	0.00	18.65	7	152	4.58%
2018/06/27	9	18.46	0	0.00	18.60	9	153	5.85%
2018/06/26	26	18.46	0	0.00	18.55	26	157	16.54%
2018/06/22	5	18.64	0	0.00	18.55	5	158	3.15%
2018/06/21	2	18.90	0	0.00	18.80	2	162	1.23%
2018/06/20	32	18.99	0	0.00	18.95	32	164	19.45%
2018/06/15	20	19.71	13	19.98	19.60	7	161	4.33%
2018/06/14	5	19.75	11	19.89	19.90	-6	137	-4.35%
2018/06/13	10	19.80	0	0.00	19.80	10	135	7.36%
2018/06/12	0	0.00	70	20.37	20.30	-70	127	-54.75%
2018/06/08	0	0.00	49	19.75	19.60	-49	92	-52.83%
2018/06/07	0	0.00	34	19.13	19.10	-34	81	-41.57%
2018/06/06	0	0.00	47	19.15	18.90	-47	76	-61.16%
2018/06/05	7	18.56	0	0.00	18.65	7	72	9.60%
2018/06/04	8	18.55	0	0.00	18.60	8	73	10.83%
2018/06/01	5	18.35	0	0.00	18.55	5	74	6.74%
2018/05/31	3	18.50	0	0.00	18.60	3	74	4.02%
2018/05/30	2	18.45	0	0.00	18.55	2	75	2.65%
2018/05/29	7	18.55	0	0.00	18.60	7	75	9.25%
2018/05/24	1	18.65	0	0.00	18.60	1	76	1.31%
2018/05/23	2	18.60	0	0.00	18.60	2	76	2.61%
2018/05/22	15	18.50	0	0.00	18.55	15	76	19.51%
2018/04/16	10	18.70	0	0.00	18.90	10	69	14.35%
2018/04/12	10	18.80	0	0.00	18.95	10	70	14.27%
2018/03/30	10	18.78	0	0.00	19.05	10	67	14.84%
2018/03/29	15	18.55	0	0.00	18.60	15	66	22.46%
2018/03/28	5	18.50	0	0.00	18.60	5	62	8.02%
2018/03/26	10	18.58	0	0.00	18.65	10	56	17.62%
2018/03/21	6	18.60	0	0.00	18.80	6	49	12.24%
2018/03/20	3	18.60	0	0.00	18.80	3	46	6.43%
2018/03/19	6	18.68	0	0.00	18.80	6	45	13.19%
2018/03/15	15	18.73	0	0.00	18.90	15	46	32.04%
2018/03/14	10	18.75	0	0.00	18.85	10	46	21.52%