LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海韻電 (6203)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20188.6000.0088.9014840.21%
2024/03/18188.0000.0088.1014920.20%
2024/03/07191.4000.0091.1014710.21%
2024/02/27197.0000.0094.8014120.24%
2024/02/2000.00195.3094.60-1415-0.24%
2024/02/0100.00193.0092.60-1451-0.22%
2024/01/2900.00193.2092.70-1461-0.22%
2024/01/25192.9000.0092.8014670.21%
2024/01/1800.00191.7091.70-1467-0.21%
2023/12/285100.102100.0599.1034560.66%
2023/12/1300.00193.6094.10-1387-0.26%
2023/12/12192.9000.0092.7013830.26%
2023/11/20191.70292.5092.10-1636-0.16%
2023/11/17191.7000.0091.7016510.15%
2023/11/0300.00193.7093.70-11,159-0.09%
2023/10/1300.00296.6096.20-22,017-0.10%
2023/10/0500.00195.4096.00-12,104-0.05%
2023/10/04194.5000.0094.5012,1380.05%
2023/09/13195.8000.0095.9012,9150.03%
2023/09/113100.00395.9095.7002,9730.00%
2023/09/0600.001101.50103.50-12,958-0.03%
2023/09/0500.00299.15101.50-22,999-0.07%
2023/09/04197.30198.3097.8003,0470.00%
2023/09/01199.0000.0098.5013,0660.03%
2023/08/31197.90198.9099.5003,0760.00%
2023/08/3000.00198.0099.30-13,083-0.03%
2023/08/29495.15495.8096.7003,0780.00%
2023/08/28198.60696.5094.90-53,072-0.16%
2023/08/251100.501101.00100.0003,0310.00%
2023/08/242102.501104.50101.0013,0650.03%
2023/08/234103.381105.00103.0033,0840.10%
2023/08/221106.001107.50104.0003,0740.00%
2023/08/211105.5000.00106.0013,0520.03%
2023/08/182107.2500.00105.5023,0400.07%
2023/08/172108.252109.75111.5002,9940.00%
2023/08/162111.501111.50111.5012,9670.03%
2023/08/1500.001108.50109.00-12,899-0.03%
2023/08/141104.0000.00103.5012,8640.03%
2023/08/1100.0048106.93105.50-482,869-1.67%
2023/08/10299.8500.0099.4022,8110.07%
2023/08/0922104.8600.00102.50222,7850.79%
2023/08/0825108.900109.00109.50252,7330.91%
2023/08/0700.001109.50107.50-12,644-0.04%
2023/08/041102.0000.00103.0012,6160.04%
2023/08/0100.001105.00103.50-12,566-0.04%
2023/07/311107.5000.00103.0012,5590.04%
2023/07/282109.002108.75109.5002,4820.00%
2023/07/273112.672112.00112.0012,4030.04%
2023/07/2600.001109.00105.50-12,249-0.04%
2023/07/24194.5000.0096.0012,0750.05%
2023/07/21199.20198.6098.5002,0460.00%
2023/07/20199.2000.0099.3012,0240.05%
2023/07/19198.7000.0097.3012,0090.05%
2023/07/18399.5700.00100.5032,0010.15%
2023/07/13192.70193.1092.3001,9050.00%
2023/07/1200.00192.6092.00-11,890-0.05%
2023/07/11291.3000.0091.6021,8880.11%
2023/07/1000.000.294.0093.60-0.21,861-0.01%
2023/07/0725.2107.4824103.50104.001.21,8190.07%
2023/07/0600.001108.50108.00-11,801-0.06%
2023/07/0500.003107.00105.50-31,768-0.17%
2023/06/283101.501104.00102.0021,6460.12%
2023/06/272103.750.1102.00101.001.91,6180.12%
2023/06/262108.251111.00103.5011,5670.06%
2023/06/20198.402101.03102.00-11,269-0.08%
2023/06/190.199.5000.00101.000.11,1860.01%
2023/06/0500.00190.5089.90-1804-0.12%
2023/05/2200.00181.0082.60-1612-0.16%
2023/05/19181.5000.0080.4015730.17%
2023/05/09175.2000.0075.0013810.26%
2023/04/2100.00269.0068.20-2294-0.68%
2023/04/14271.70573.3073.50-3242-1.24%
2023/03/1600.00455.1055.20-470-5.69%
2023/02/02053.4000.0053.400490.06%
2022/09/2900.00146.5045.40-1137-0.73%
2022/09/05158.5000.0058.5011220.81%
2022/09/0100.00260.8060.40-2120-1.66%
2022/08/2200.00160.3060.10-1122-0.82%
2022/08/1800.00155.7055.60-1104-0.96%
2022/08/1200.001054.1654.20-10114-8.72%
2022/07/2200.00255.0054.50-2149-1.34%
2022/07/1500.00151.7052.30-1156-0.64%
2022/07/1400.00151.1051.20-1156-0.64%
2022/07/1300.00150.7050.20-1157-0.63%
2022/07/12150.0000.0049.8511600.62%
2022/07/11151.5000.0050.6011610.62%
2022/07/08252.0000.0051.9021631.22%
2022/07/0700.00151.5051.50-1166-0.60%
2022/07/06151.40152.6051.2001690.00%
2022/07/05151.00151.5051.2001790.00%
2022/07/01552.0000.0051.0051992.51%
2022/06/30153.1000.0053.0012060.48%
2022/06/2700.00155.3056.00-1223-0.45%
2022/06/2300.00154.2054.50-1233-0.43%
2022/06/22254.80156.4054.2012390.42%
2022/06/2100.00154.7055.40-1249-0.40%
2022/06/20155.0000.0053.7012750.36%
2022/06/17156.10156.8056.0002780.00%
2022/06/16157.70158.2056.9002790.00%
2022/06/1500.00157.5057.60-1283-0.35%
2022/06/13157.6000.0057.5013220.31%
2022/06/10259.1000.0059.0023250.62%
2022/06/0200.00157.4057.70-1338-0.30%
2022/05/18156.2000.0056.5013220.31%
2022/04/2800.00154.0054.10-1329-0.30%
2022/04/20157.20157.7057.3003330.00%
2022/04/1900.00157.3057.20-1338-0.30%
2022/04/1800.00156.5057.00-1355-0.28%
2022/04/15157.0000.0056.4013530.28%
2022/04/1400.00157.8057.60-1354-0.28%
2022/04/1300.00255.7556.80-2353-0.57%
2022/04/12254.901755.0654.70-15353-4.24%
2022/04/11255.5000.0054.3023530.57%
2022/04/07259.3500.0058.6023360.59%
2022/04/06660.5000.0060.0063291.82%
2022/03/31162.30162.7061.9003140.00%
2022/03/3000.00162.3062.70-1311-0.32%
2022/03/29162.00162.3061.9003080.00%
2022/03/24163.5000.0063.0012950.34%
2022/03/23264.7500.0064.3022850.70%
2022/03/2200.00166.7068.00-1262-0.38%
2022/03/21167.0000.0066.5012590.39%
2022/03/18266.85167.3067.0012590.39%
2022/03/17167.701068.5068.10-9254-3.53%
2022/03/16162.50163.5064.2002190.00%
2022/03/15162.20162.8062.5002150.00%
2022/03/14162.10162.1062.4002110.00%
2022/03/11263.0000.0063.2022080.96%
2022/03/1000.00168.8068.70-1191-0.52%
2022/03/09166.60167.0067.0001890.00%
2022/03/08167.60168.5067.0001890.00%
2022/03/04170.0000.0070.0011880.53%
2022/02/24670.2300.0069.6062002.99%
2022/02/21671.3300.0072.0062002.99%
2022/02/1700.00172.0071.70-1202-0.49%
2022/02/1600.00172.0071.60-1206-0.48%
2022/02/15271.05171.5071.3012060.48%
2022/02/14171.5000.0071.4012050.49%
2022/02/11176.5000.0076.1012010.50%
2022/01/21175.0000.0074.2012080.48%
2022/01/1800.00174.4074.50-1209-0.48%
2022/01/13174.80175.5074.8002140.00%
2022/01/12175.60176.6075.4002100.00%
2022/01/11276.4500.0076.2022080.96%
2022/01/0300.00187.2086.20-1203-0.49%
2021/12/3000.00185.7085.50-1202-0.49%
2021/12/2900.00185.4085.00-1202-0.49%
2021/12/28184.70185.5084.7002050.00%
2021/12/27184.50185.0084.4002090.00%
2021/12/23284.9000.0084.4022160.93%
2021/12/1600.00084.8084.700218-0.01%
2021/12/0600.00184.0084.00-1247-0.40%
2021/12/03183.00184.0084.0002500.00%
2021/12/02183.4000.0083.0012520.40%
2021/12/01183.0000.0084.6012520.40%
2021/11/2200.00383.4785.10-3248-1.21%
2021/11/19282.60283.2082.5002540.00%
2021/11/18282.3000.0082.0022570.78%
2021/11/17182.5000.0083.0012590.39%
2021/11/1500.00182.8084.70-1259-0.39%
2021/11/12181.00181.8081.0002600.00%
2021/11/1100.00181.2080.80-1262-0.38%
2021/11/10180.7000.0080.1012660.37%
2021/11/09181.8000.0081.7012660.38%
2021/11/0500.00282.8083.10-2269-0.74%
2021/10/2200.00180.3079.80-1325-0.31%
2021/10/2100.00377.0076.00-3323-0.93%
2021/10/15173.2000.0073.3013380.30%
2021/10/13272.1000.0071.0023470.58%
2021/10/04177.1000.0076.8014580.22%
2021/09/29183.6000.0083.3015040.20%
2021/09/13185.0000.0085.8016770.15%
2021/09/10689.0200.0088.4066820.88%
2021/08/2500.00196.5098.60-1892-0.11%
2021/08/2400.00195.6095.80-1895-0.11%
2021/08/2300.00293.7094.80-2911-0.22%
2021/08/19192.9000.0091.6019190.11%
2021/08/13197.00197.5095.5009550.00%
2021/08/12197.6000.0097.0019830.10%
2021/08/11199.301100.0097.6001,0190.00%
2021/08/09199.6000.0099.1011,0840.09%
2021/08/041103.003103.67103.50-21,214-0.16%
2021/08/032103.0000.00104.0021,2360.16%
2021/07/294104.5000.00103.5041,2930.31%
2021/07/201101.0000.00101.0011,3610.07%
2021/07/1300.001103.00101.00-11,376-0.07%
2021/07/1200.001107.00105.50-11,358-0.07%
2021/07/060115.001116.00114.00-11,365-0.07%
2021/06/2400.001107.50106.50-11,431-0.07%
2021/06/231107.501107.50107.5001,4580.00%
2021/06/2100.001107.50107.00-11,545-0.06%
2021/06/103113.1700.00111.5031,7730.17%
2021/06/0900.001105.00106.50-11,760-0.06%
2021/05/2700.001104.00104.00-12,009-0.05%
2021/05/261104.0000.00104.0012,0870.05%
2021/05/211100.001100.0099.5002,3240.00%
2021/05/202100.05398.7398.10-12,360-0.04%
2021/05/192103.002101.75102.0002,3900.00%
2021/05/18395.03598.2499.80-22,430-0.08%
2021/05/145101.083105.5099.9022,4000.08%
2021/05/134101.2000.00101.5042,3540.17%
2021/05/121103.5000.0097.6012,3060.04%
2021/05/111103.5000.00104.0012,2670.04%
2021/05/102111.2500.00115.0022,2490.09%
2021/05/0700.001111.50115.00-12,237-0.04%
2021/05/061109.0000.00109.0012,2310.04%
2021/04/2600.001117.00116.50-12,154-0.05%
2021/04/231112.501113.00116.5002,1440.00%
2021/04/2000.004115.63115.50-42,150-0.19%
2021/04/192115.501118.50114.0012,1700.05%
2021/04/161118.5000.00118.0012,2180.05%
2021/04/120124.001119.00117.00-12,170-0.05%
2021/04/081129.5000.00129.0012,1160.05%
2021/04/0600.0011126.09125.50-112,070-0.53%
2021/04/011120.501120.50121.0002,0490.00%
2021/03/302117.251120.50120.5011,9870.05%
2021/03/2900.001114.00115.00-11,944-0.05%
2021/03/261108.0000.00110.5011,9230.05%
2021/03/2411111.2311108.82108.5001,8700.00%
2021/03/2313118.2300.00115.00131,8070.72%
2021/03/222121.753125.50127.50-11,742-0.06%
2021/03/192114.001116.00116.0011,6770.06%
2021/03/181114.001113.00113.5001,6530.00%
2021/03/1700.001113.00109.50-11,619-0.06%
2021/03/166112.0800.00112.0061,5960.38%
2021/03/1500.004108.25109.00-41,558-0.26%
2021/03/1200.003100.00102.50-31,490-0.20%
2021/03/1100.00298.0098.00-21,473-0.14%
2021/03/09394.1000.0095.2031,5390.19%
2021/03/0800.00294.6593.30-21,533-0.13%
2021/03/046100.23799.9398.00-11,512-0.07%
2021/03/0300.003100.6797.80-31,492-0.20%
2021/03/0244107.2441108.90101.0031,4640.20%
2021/02/268106.6911108.82112.00-31,387-0.22%
2021/02/251109.503109.50106.00-21,340-0.15%
2021/02/2416111.2513109.12106.5031,3130.23%
2021/02/231102.002100.00105.50-11,238-0.08%
2021/02/22693.60895.4596.30-21,300-0.15%
2021/02/191092.35992.7094.7011,2970.08%
2021/02/181588.03788.7188.6081,2430.64%
2021/02/17484.1300.0084.4041,1840.34%
2021/02/0500.00180.5079.80-11,164-0.09%
2021/01/11284.7000.0084.5021,1110.18%
2020/12/2800.00177.5079.00-11,059-0.09%
2020/12/25176.40177.2076.7001,0470.00%
2020/12/2400.00176.7076.40-11,047-0.10%
2020/12/22176.20176.9075.0001,0570.00%
2020/12/21176.2000.0076.4011,0640.09%
2020/12/18177.4000.0076.1011,0660.09%
2020/12/1700.00177.6077.50-11,078-0.09%
2020/12/0700.00181.6081.30-11,192-0.08%
2020/12/04287.90184.5083.5011,1730.09%
2020/12/0200.00183.0082.30-11,056-0.09%
2020/11/2700.00182.2083.40-11,049-0.10%
2020/11/26281.55180.7081.4011,0550.09%
2020/11/25180.3000.0080.5011,0530.09%
2020/11/19281.50283.2583.0009480.00%
2020/11/1700.00174.0073.80-1799-0.13%
2020/11/1600.00175.2075.00-1822-0.12%
2020/11/1300.00174.0074.30-1819-0.12%
2020/11/12173.70173.3072.8008140.00%
2020/11/1100.00173.9073.30-1812-0.12%
2020/11/10472.65272.9072.7028040.25%
2020/11/0900.00172.0071.40-1787-0.13%
2020/11/0400.00170.0069.40-1948-0.11%
2020/11/0200.00167.3068.10-1991-0.10%
2020/10/28268.7500.0068.0021,0450.19%
2020/10/0800.00172.0071.90-11,359-0.07%
2020/10/06170.80171.4071.0001,4770.00%
2020/09/24269.80169.9069.0011,6550.06%
2020/09/2200.00272.8573.10-21,743-0.11%
2020/09/21175.5000.0075.9011,7300.06%
2020/09/17174.6000.0075.2011,7250.06%
2020/09/16274.20374.8775.40-11,705-0.06%
2020/09/1500.00171.0071.50-11,659-0.06%
2020/09/1400.00270.8570.80-21,658-0.12%
2020/09/11171.20170.4070.3001,6630.00%
2020/09/10573.78774.4072.40-21,650-0.12%
2020/09/09167.30368.4369.50-21,600-0.12%
2020/09/08168.30169.3068.3001,6100.00%
2020/09/07269.75170.5068.3011,6280.06%
2020/09/04369.03370.4370.0001,6700.00%
2020/09/03271.25172.2069.7011,6980.06%
2020/09/02169.80371.4371.00-21,696-0.12%
2020/09/01370.1000.0068.9031,6920.18%
2020/08/27272.30372.1372.80-11,718-0.06%
2020/08/2600.00269.1568.90-21,743-0.11%
2020/08/25369.53170.2069.7021,7490.11%
2020/08/24269.65170.0068.9011,7560.06%
2020/08/2100.00568.1069.40-51,782-0.28%
2020/08/20468.9800.0064.0041,8670.21%
2020/08/19272.05172.3071.1011,8550.05%
2020/08/18270.95572.0872.80-31,867-0.16%
2020/08/17171.50172.2071.5001,8770.00%
2020/08/14171.50172.3071.5001,8940.00%
2020/08/13971.70973.5071.7001,9130.00%
2020/08/12470.15171.0073.3031,9220.16%
2020/08/11275.6000.0073.0021,8990.11%
2020/08/10479.7300.0078.5041,9620.20%
2020/08/04282.85383.9086.00-12,002-0.05%
2020/07/31182.00182.8083.5001,9750.00%
2020/07/30381.5300.0081.5031,9670.15%
2020/07/29277.55378.2383.00-11,923-0.05%
2020/07/27577.50677.6876.60-11,863-0.05%
2020/07/24378.47578.4477.40-21,856-0.11%
2020/07/23279.1000.0079.3021,8410.11%
2020/07/21277.0000.0077.6021,8240.11%
2020/07/20273.60473.8377.50-21,776-0.11%
2020/07/17774.871374.5974.00-61,757-0.34%
2020/07/0700.00667.0867.20-61,554-0.39%
2020/07/06567.9000.0068.0051,5390.32%
2020/07/03268.95169.0066.4011,5200.07%
2020/07/02166.6000.0067.1011,4160.07%
2020/07/01861.64960.6061.00-11,355-0.07%
2020/06/1800.00258.3558.60-21,272-0.16%
2020/06/1600.00158.0057.60-11,262-0.08%
2020/06/15457.0300.0056.5041,2670.32%
2020/06/04157.00457.7558.10-31,184-0.25%
2020/06/03356.43256.6556.0011,1630.09%
2020/06/02256.9500.0055.5021,1440.17%
2020/06/01158.70158.8058.9001,0900.00%
2020/05/29157.1000.0058.9011,0800.09%
2020/05/28159.001157.5857.90-101,073-0.93%
2020/05/27160.803360.6659.50-321,045-3.06%
2020/05/26154.101454.7155.30-13963-1.35%
2020/05/25153.30653.9053.60-5952-0.53%
2020/05/2200.00155.5055.10-1934-0.11%
2020/05/21354.50155.3055.6029260.22%
2020/05/19353.6300.0054.0039340.32%
2020/05/1800.00152.8053.40-1931-0.11%
2020/05/15152.80352.4751.00-2917-0.22%
2020/05/14748.95148.0048.0068090.74%
2020/05/13151.50349.3551.50-2813-0.25%
2020/05/1200.00146.5546.95-1765-0.13%
2020/05/11246.50747.7046.00-5807-0.62%
2020/05/0800.002143.4043.70-21805-2.61%
2020/05/0700.00742.3942.45-7794-0.88%
2020/05/0600.00442.2041.95-4791-0.51%
2020/05/05241.0500.0041.5527850.25%
2020/05/0400.00241.7041.50-2781-0.26%
2020/04/3000.00242.2041.70-2779-0.26%
2020/04/2800.00641.0041.20-6767-0.78%
2020/04/222037.0600.0037.95207412.70%
2020/04/212537.9000.0037.80257383.38%
2020/04/2000.00539.1039.35-5731-0.68%
2020/04/1700.001539.9039.00-15729-2.06%
2020/04/1600.003838.5838.95-38714-5.32%
2020/04/1400.001537.2937.50-15701-2.14%
2020/04/1000.00338.0038.00-3676-0.44%
2020/03/3100.00434.4034.30-4656-0.61%
2020/03/30232.6000.0033.7026560.30%
2020/03/26234.0000.0033.8026480.31%
2020/03/25333.9000.0033.7036450.46%
2020/03/23230.28131.1531.0516360.16%
2020/03/20232.2000.0032.2026330.32%
2020/03/194130.10230.9529.75396276.21%
2020/03/185833.5900.0032.45586139.45%
2020/03/1300.00135.7037.00-1593-0.17%
2020/03/12138.1000.0038.3515780.17%
2020/03/10138.4000.0038.8015480.18%
2020/03/05142.0500.0041.2015280.19%
2020/03/03141.50741.3340.90-6513-1.17%
2020/03/02139.40639.4039.60-5503-0.99%
2020/02/2700.00240.9039.95-2494-0.40%
2020/02/241042.2000.0042.10104632.16%
2020/02/21642.8400.0042.2064491.34%
2020/02/20144.00243.9544.30-1418-0.24%
2020/02/1900.00844.5645.40-8387-2.07%
2020/02/18843.3400.0043.1083582.23%
2020/02/1400.00742.3042.45-7324-2.16%
2020/02/13140.9000.0040.7012920.34%
2020/02/12741.00240.8040.9052831.77%
2020/02/11139.651139.0439.65-10234-4.27%
2020/02/0700.001036.4236.60-10213-4.68%
2020/02/0600.00836.5336.80-8215-3.71%
2020/02/0500.002336.1536.05-23219-10.47%
2020/02/0400.00636.2036.20-6222-2.70%
2020/01/3000.002136.1036.05-21241-8.68%
2020/01/2000.00239.1538.90-2241-0.83%
2020/01/1500.00638.7438.60-6277-2.16%
2020/01/1400.001238.4838.65-12278-4.31%
2020/01/1300.00337.9537.95-3281-1.07%
2020/01/1000.00537.4137.50-5284-1.76%
2020/01/0900.00337.3237.30-3294-1.02%
2020/01/08437.1000.0036.8543051.31%
2020/01/071037.4000.0037.60103342.99%
2020/01/02338.3500.0038.5033600.83%
2019/12/31238.2500.0038.5023590.56%
2019/12/30438.4000.0038.4543601.11%
2019/12/273139.0700.0039.05313578.67%
2019/12/25438.65439.1339.1503540.00%
2019/12/24638.5500.0038.5063531.70%
2019/12/121238.7600.0038.70123563.37%
2019/12/1100.00139.4539.05-1354-0.28%
2019/12/1000.001338.9539.25-13353-3.68%
2019/12/0900.00138.2538.25-1352-0.28%
2019/12/0600.001638.3438.20-16364-4.39%
2019/12/021537.8100.0037.80153734.02%
2019/11/261038.6600.0038.70103712.69%
2019/11/2100.00539.3339.35-5380-1.31%
2019/11/20238.2300.0039.1023790.53%
2019/11/19338.4500.0038.5033790.79%
2019/11/132238.4800.0037.90223765.84%
2019/11/121538.9300.0039.00153674.08%
2019/11/0800.00341.8541.85-3346-0.87%
2019/11/0600.00441.9041.80-4335-1.19%
2019/11/0100.00441.0341.10-4318-1.25%
2019/10/3100.00341.2540.85-3316-0.95%
2019/10/29540.75541.4040.5003080.00%
2019/10/2800.00139.4040.35-1292-0.34%
2019/10/25139.65940.6639.30-8286-2.79%
2019/10/23338.5500.0038.3032551.17%
2019/10/22238.6000.0038.8522630.76%
2019/10/2100.00339.5538.60-3262-1.14%
2019/10/18339.6200.0039.4532571.16%
2019/10/1700.00339.3039.55-3252-1.19%
2019/10/16339.50338.9538.5002420.00%
2019/10/15638.52738.5339.10-1231-0.43%
2019/10/14238.302938.3038.30-27199-13.56%
2019/09/2500.001935.3835.40-19169-11.23%
2019/09/2400.00135.0535.00-1167-0.60%
2019/09/2000.001035.0534.95-10167-5.99%
2019/09/1900.00234.9534.90-2165-1.21%
2019/09/1000.00935.0234.90-9157-5.71%
2019/09/09234.00134.3033.9511460.68%
2019/09/06134.00534.3134.25-4143-2.78%
2019/09/05133.951133.8834.05-10142-7.04%
2019/09/03133.0000.0033.1011340.74%
2019/09/0200.00133.2033.15-1134-0.74%
2019/08/2900.00933.5333.40-9133-6.73%
2019/08/2800.00432.7433.05-4131-3.05%
2019/08/2700.00235.2035.00-2125-1.60%
2019/08/26235.0300.0034.9021191.67%
2019/08/2200.00135.2035.05-1119-0.84%
2019/08/21934.9500.0035.0091187.60%
2019/08/20735.01135.4035.0061165.17%
2019/08/19235.40235.5535.5501120.00%
2019/08/1500.00934.8034.80-9110-8.13%
2019/08/14134.50434.9434.50-3109-2.74%
2019/08/1300.00134.0033.95-1105-0.94%
2019/08/1200.00633.7234.00-6107-5.56%
2019/08/05133.4000.0032.7511120.89%
2019/08/0100.00134.4034.00-1112-0.89%
2019/07/31233.95334.2534.40-1112-0.89%
2019/07/30334.1500.0034.0031102.71%
2019/07/29334.8000.0034.7031092.74%
2019/07/2500.00135.6535.35-1106-0.94%
2019/07/24135.502135.3535.50-20103-19.35%
2019/07/19134.0000.0034.001941.06%
2019/07/12133.4500.0033.751991.00%
2019/07/11533.5800.0033.5051004.96%
2019/07/0800.00234.3334.00-2105-1.89%
2019/07/0300.001433.9734.00-14111-12.56%
2019/07/0200.00933.9633.90-9112-7.98%
2019/06/19232.6000.0032.6022380.84%
2019/06/1300.00232.4032.35-2240-0.83%
2019/06/0500.00132.3032.15-1244-0.41%
2019/05/3100.00232.2532.25-2251-0.80%
2019/05/3000.00332.1532.00-3253-1.18%
2019/05/2900.00432.0331.80-4254-1.57%
2019/05/2200.00131.5531.35-1257-0.39%
2019/05/17131.40832.1231.45-7257-2.72%
2019/05/1600.00832.2332.05-8256-3.11%
2019/05/1400.00330.8530.75-3254-1.18%
2019/05/1300.00631.0030.80-6255-2.35%
2019/05/0700.001032.4432.40-10253-3.95%
2019/05/0600.00932.1932.10-9253-3.55%
2019/05/0300.00132.3532.40-1252-0.40%
2019/05/0200.00732.2932.35-7253-2.76%
2019/04/29331.9500.0031.9032521.19%
2019/04/261232.1700.0032.15122504.78%
2019/04/25632.5700.0032.5062492.41%
2019/04/23832.7000.0032.6582493.21%
2019/04/19532.9900.0033.0552492.01%
2019/04/1500.001533.6633.90-15255-5.87%
2019/04/101032.9000.0032.95102943.40%
2019/04/09133.00133.3033.0502910.00%
2019/04/08433.2300.0033.1542891.38%
2019/04/021133.12133.3033.00102843.51%
2019/04/01132.90533.1232.90-4281-1.42%
2019/03/29133.50633.3533.25-5275-1.81%
2019/03/281233.58134.0033.35112714.05%
2019/03/27234.481037.0033.70-8261-3.06%
2019/03/2600.002335.5235.60-23209-10.96%
2019/03/1800.00131.8531.75-1152-0.65%
2019/03/1400.00131.5531.45-1150-0.66%
2019/03/11131.4000.0031.3511490.67%
2019/03/08131.9000.0031.7011490.67%
2019/02/27831.7500.0031.9581415.64%
2019/02/2500.001032.1832.25-10140-7.13%
2019/02/141830.8400.0030.851813813.01%
2019/02/124230.8200.0030.954213431.15%
2019/01/30930.2800.0030.2591316.82%
2019/01/1500.00230.4830.40-2128-1.56%
2019/01/1400.00130.3530.35-1127-0.79%
2019/01/11130.5500.0030.3511260.79%
2019/01/10131.3000.0031.3511220.81%
2019/01/08132.1000.0032.2011170.85%
2019/01/0400.00632.6331.80-6113-5.31%
2019/01/02830.1800.0030.058819.81%
2018/12/28130.2500.0030.401821.22%
2018/11/30730.15830.1730.30-185-1.18%
2018/11/2900.00130.5029.85-184-1.19%
2018/11/26829.6900.0029.658849.52%
2018/11/21230.0000.0030.002952.10%
2018/10/2300.00128.8528.80-1125-0.80%
2018/10/22328.5000.0029.0031262.37%
2018/10/121125.5000.0027.80111298.48%
2018/10/11427.2800.0027.2541273.15%
2018/10/096631.3400.0030.256611557.18%
2018/10/082432.1600.0032.002411221.38%
2018/10/051432.9200.0032.251411212.50%
2018/10/04433.8300.0033.7541103.61%
2018/10/03133.9500.0034.0011120.89%
2018/10/01133.9000.0034.0011200.83%
2018/09/28533.82233.9033.8531242.41%
2018/09/271033.8800.0033.80101257.98%
2018/09/25333.8300.0034.2031322.27%
2018/09/12233.5000.0033.5021541.29%
2018/08/22138.55138.7538.4502580.00%
2018/08/1400.00338.1537.35-3263-1.14%
2018/07/1800.00135.7035.70-1338-0.30%
2018/07/09135.7000.0035.2013610.28%
2018/07/03239.0300.0039.0023630.55%
2018/07/0200.00141.0040.60-1369-0.27%
2018/06/29140.35339.9840.15-2371-0.54%
2018/06/2800.00138.9038.75-1373-0.27%
2018/06/2700.00138.6538.45-1377-0.26%
2018/06/26138.2500.0038.5013800.26%
2018/06/25139.10139.5039.2003850.00%
2018/06/22239.23339.3839.10-1391-0.26%
2018/06/2100.00240.4539.90-2394-0.51%
2018/06/20139.40440.1440.05-3409-0.73%
2018/06/19639.6800.0039.3564231.42%
2018/06/15440.61541.1240.30-1439-0.23%
2018/06/14439.85140.3539.7034820.62%
2018/06/13542.29140.8540.8544930.81%
2018/06/12342.00242.1541.8514920.20%
2018/06/11143.95743.8143.95-6486-1.23%
2018/06/08339.4300.0040.0034560.66%
2018/05/2300.00137.5037.80-11,050-0.10%
2018/05/22137.1500.0037.1511,0490.10%
2018/05/2100.00437.7938.50-41,044-0.38%
2018/05/18236.3000.0037.3021,0370.19%
2018/05/1500.00136.2536.25-11,023-0.10%
2018/05/11138.15637.7238.50-5990-0.51%
2018/05/10135.0500.0035.0019680.10%
2018/05/0800.00234.6535.50-2966-0.21%
2018/05/0700.00234.4034.20-2968-0.21%
2018/05/03134.3000.0033.7019670.10%
2018/04/2700.00133.8033.85-1965-0.10%
2018/04/26134.10134.5533.4509640.00%
2018/04/2500.00134.4034.45-1962-0.10%
2018/04/23136.30136.8535.9009540.00%
2018/04/20336.3000.0036.1539520.31%
2018/04/19137.00237.1836.95-1949-0.11%
2018/04/1800.00435.8336.15-4945-0.42%
2018/04/17135.65136.0035.6009420.00%
2018/04/16436.7900.0035.6049390.43%
2018/04/13338.10139.0037.4029340.21%
2018/04/1200.00538.0238.20-5927-0.54%
2018/04/11137.15137.6037.6509240.00%
2018/04/10136.8500.0036.7519180.11%
2018/04/09437.9800.0037.7049140.44%
2018/04/03439.39440.0439.1509080.00%
2018/03/31338.5000.0038.0038870.34%
2018/03/30439.33140.2038.9538790.34%
2018/03/28440.03240.0039.8528700.23%
2018/03/27239.8300.0039.6028630.23%
2018/03/26440.04140.4539.9538560.35%
2018/03/23339.28139.6040.0028500.24%
2018/03/22343.5000.0042.3538310.36%
2018/03/21544.1300.0044.2058140.61%
2018/03/2000.00545.1545.10-5793-0.63%
2018/03/19242.55143.0042.3017410.13%
2018/03/16242.4000.0041.7027230.28%
2018/03/15142.0000.0042.9517130.14%
2018/03/14243.3300.0042.5026990.29%
2018/03/1300.00643.7043.65-6684-0.88%
2018/03/12145.00542.2042.30-4652-0.61%
2018/03/09244.9500.0045.5026100.33%
2018/03/08752.49552.0046.6025620.36%
2018/03/0500.00247.0045.70-2300-0.67%
2018/03/021242.001043.6845.8521861.07%
2018/03/01442.5000.0041.7041283.11%
2018/02/2700.002242.6542.65-2276-28.59%
2018/02/2600.00138.8038.80-170-1.42%
2018/02/22831.8400.0032.1085015.79%
2018/02/21331.97132.3532.102494.03%
2018/02/12131.5000.0031.701462.16%
2018/02/0800.00330.0530.00-342-7.00%
2018/02/06429.6000.0029.604429.46%
2018/02/05330.5500.0031.353407.41%
2018/02/02831.0300.0031.5083920.03%
2018/01/3100.00532.1031.75-539-12.76%
2018/01/3000.00532.5832.70-537-13.39%
2018/01/25130.80131.1530.900280.00%
2018/01/241030.2000.0030.45102735.95%
2018/01/09131.00130.3030.350250.00%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章