飛捷 (6206)-元富-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
297張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	81.80	1	82.00	82.00	-0.9	516	-0.17%
2024/04/15	0	0.00	1	81.60	81.60	-1	504	-0.20%
2024/04/11	0	0.00	2	82.10	82.30	-2	488	-0.41%
2024/04/08	0	0.00	3	79.40	79.80	-3	479	-0.63%
2024/04/03	1	80.00	0	0.00	79.80	1	474	0.21%
2024/04/01	1.5	78.73	0	0.00	78.60	1.5	453	0.33%
2024/03/28	0	0.00	1	79.00	78.40	-1	447	-0.22%
2024/03/26	5	78.40	0	0.00	77.00	5	435	1.15%
2024/03/19	0	0.00	1	80.90	79.00	-1	382	-0.26%
2024/03/14	3	76.87	0	0.00	78.00	3	337	0.89%
2024/03/13	1.5	75.93	3	75.56	76.80	-1.5	284	-0.54%
2024/03/12	1	75.29	0	0.00	75.10	1	266	0.39%
2024/03/11	0	0.00	2	74.70	74.50	-2	252	-0.79%
2024/03/04	6	70.42	0	0.00	70.40	6	209	2.87%
2024/02/29	3	71.30	0	0.00	71.30	3	205	1.46%
2024/02/05	3	69.30	0	0.00	69.20	3	184	1.63%
2024/02/01	3	67.83	0	0.00	67.80	3	182	1.64%
2024/01/02	0	0.00	1	71.20	72.50	-1	213	-0.47%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/23	1	64.90	0	0.00	64.90	1	246	0.41%
2023/10/17	1	67.00	0	0.00	67.40	1	253	0.39%
2023/10/12	1	67.40	0	0.00	67.70	1	303	0.33%
2023/10/11	0	0.00	66	67.06	67.70	-66	305	-21.57%
2023/09/21	8	65.51	0	0.00	66.20	8	318	2.51%
2023/09/20	5	66.10	0	0.00	66.40	5	317	1.57%
2023/09/15	1	67.00	0	0.00	67.00	1	315	0.32%
2023/09/13	16	66.33	0	0.00	66.50	16	316	5.05%
2023/09/12	4	66.55	0	0.00	66.50	4	318	1.26%
2023/09/11	10	66.63	2	67.70	67.70	8	318	2.51%
2023/09/05	0	0.00	1	67.60	67.60	-1	324	-0.31%
2023/09/04	9	66.97	0	0.00	67.60	9	324	2.78%
2023/09/01	0	0.00	17	67.90	68.30	-17	324	-5.24%
2023/08/31	0	0.00	13	67.25	67.30	-13	321	-4.04%
2023/08/18	1	64.30	0	0.00	64.30	1	318	0.31%
2023/08/14	5	63.60	0	0.00	64.00	5	316	1.58%
2023/08/10	22	64.89	0	0.00	64.80	22	313	7.03%
2023/08/09	3	65.40	0	0.00	65.60	3	309	0.97%
2023/07/25	0	0.00	1	69.30	68.30	-1	290	-0.34%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/10	8	71.20	0	0.00	71.20	8	233	3.43%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/06/20	0	0.00	0	73.00	72.10	0	234	-0.01%
2023/06/19	8	72.50	0	0.00	72.30	8	239	3.35%
2023/06/15	1	73.10	0	0.00	73.10	1	249	0.40%
2023/06/14	0	0.00	8	74.00	73.50	-8	252	-3.16%
2023/05/12	3	69.00	0	0.00	69.20	3	312	0.96%
2023/05/11	0	0.00	6	69.50	69.20	-6	312	-1.92%
2023/05/10	0	0.00	30	70.37	70.20	-30	309	-9.71%
2023/05/09	0	0.00	0	70.60	70.10	0	309	-0.01%
2023/05/02	0	0.00	26	70.94	71.30	-26	318	-8.16%
2023/04/28	0	0.00	5	70.80	70.70	-5	318	-1.57%
2023/04/27	1	70.30	5	70.50	70.40	-4	319	-1.25%
2023/04/26	19	69.21	0	0.00	70.40	19	321	5.91%
2023/04/25	3	70.00	0	0.00	69.60	3	319	0.94%
2023/04/24	2	70.10	0	0.00	70.60	2	315	0.63%
2023/04/18	0	0.00	5	72.60	72.50	-5	310	-1.61%
2023/04/13	0	0.00	10	73.27	73.10	-10	305	-3.28%
2023/04/07	0	0.00	2	73.80	73.00	-2	306	-0.65%
2023/03/31	1	73.60	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	11	73.63	74.00	-11	305	-3.61%
2023/03/27	0	0.00	9	73.47	73.50	-9	303	-2.96%
2023/03/24	0	0.00	5	73.00	72.80	-5	303	-1.65%
2023/03/23	3	72.50	0	0.00	72.70	3	298	1.00%
2023/03/22	0	0.00	10	72.55	72.60	-10	297	-3.36%
2023/03/20	2	71.00	5	72.10	71.80	-3	297	-1.01%
2023/03/16	12	69.93	0	0.00	70.00	12	318	3.77%
2023/03/14	5	70.60	0	0.00	71.40	5	325	1.54%
2023/03/13	5	70.70	0	0.00	71.50	5	328	1.52%
2023/03/10	11	72.38	0	0.00	72.30	11	329	3.34%
2023/03/09	45	73.26	3	72.80	73.30	42	331	12.65%
2023/03/07	0	0.00	12	75.22	75.30	-12	322	-3.72%
2023/03/06	0	0.00	10	74.28	74.20	-10	314	-3.18%
2023/03/03	0	0.00	8	73.79	73.30	-8	311	-2.57%
2023/03/02	0	0.00	4	73.15	73.10	-4	303	-1.32%
2023/03/01	0	0.00	5	73.02	72.90	-5	300	-1.66%
2023/02/24	0	0.00	4	72.78	72.70	-4	300	-1.33%
2023/02/22	0	0.00	2	72.30	72.30	-2	303	-0.66%
2023/02/21	0	0.00	4	72.80	72.30	-4	312	-1.28%
2023/02/20	4	72.58	3	72.40	72.40	1	314	0.32%
2023/02/17	0	0.00	3	70.90	70.70	-3	310	-0.97%
2023/02/15	0	0.00	4	69.80	69.90	-4	317	-1.26%
2023/02/01	0	69.00	8	69.28	69.50	-8	356	-2.24%
2023/01/31	0	0.00	3	68.47	68.50	-3	356	-0.84%
2023/01/10	3	65.80	0	0.00	66.20	3	413	0.73%
2023/01/03	0	0.00	4	67.20	67.10	-4	486	-0.82%
2022/12/30	0	0.00	1	67.40	66.90	-1	492	-0.20%
2022/12/29	3	65.60	0	0.00	66.70	3	496	0.60%
2022/12/28	2	66.10	0	0.00	66.20	2	501	0.40%
2022/12/27	0	0.00	2	67.25	66.70	-2	507	-0.39%
2022/12/21	2	65.00	0	0.00	65.20	2	544	0.37%
2022/12/20	3	65.40	0	0.00	64.90	3	553	0.54%
2022/12/16	3	65.90	0	0.00	65.80	3	576	0.52%
2022/12/13	0	0.00	7	66.19	66.40	-7	592	-1.18%
2022/12/12	12	64.83	1	65.70	65.40	11	599	1.83%
2022/12/09	17	65.74	10	65.35	65.40	7	619	1.13%
2022/12/07	10	68.88	0	0.00	68.80	10	619	1.61%
2022/12/06	5	69.48	0	0.00	69.40	5	648	0.77%
2022/12/05	0	0.00	5	71.20	70.60	-5	674	-0.74%
2022/12/02	8	70.98	3	70.90	70.80	5	685	0.73%
2022/12/01	0	0.00	3	70.40	70.50	-3	710	-0.42%
2022/11/29	0.2	69.00	0	0.00	69.30	0.2	738	0.03%
2022/11/28	3	67.60	0	0.00	68.10	3	747	0.40%
2022/11/25	0	0.00	2	69.00	68.10	-2	765	-0.26%
2022/11/23	4	67.60	0	0.00	67.80	4	783	0.51%
2022/11/22	5	67.68	0	0.00	67.80	5	797	0.63%
2022/11/21	15	68.09	0	0.00	68.00	15	814	1.84%
2022/11/17	0	0.00	5	69.36	69.30	-5	866	-0.58%
2022/11/14	0	0.00	2	68.50	68.70	-2	920	-0.22%
2022/11/10	4	66.50	0	0.00	66.70	4	946	0.42%
2022/11/09	2	67.10	0	0.00	67.00	2	988	0.20%
2022/11/08	0	0.00	3	67.83	67.40	-3	1,001	-0.30%
2022/11/02	1	64.10	0	0.00	64.10	1	1,198	0.08%
2022/11/01	0	0.00	4	64.25	64.30	-4	1,360	-0.29%
2022/10/27	0	0.00	5	62.98	63.10	-5	1,767	-0.28%
2022/10/25	0.1	62.10	0	0.00	61.90	0.1	1,845	0.00%
2022/10/21	0	0.00	3	61.90	61.60	-3	1,891	-0.16%
2022/10/20	7	61.41	0	0.00	61.20	7	1,908	0.37%
2022/10/13	9	62.94	0	0.00	62.30	9	2,006	0.45%
2022/10/11	17	66.04	0	0.00	65.60	17	2,075	0.82%
2022/10/04	0	69.20	0	0.00	69.50	0	2,152	0.00%
2022/09/30	0	0.00	1	68.40	68.90	-1	2,236	-0.04%
2022/09/28	2	67.40	0	0.00	67.10	2	2,314	0.09%
2022/09/26	18	69.11	0	0.00	68.60	18	2,539	0.71%
2022/09/16	1	74.70	10	73.70	73.80	-9	3,089	-0.29%
2022/09/14	1	76.00	0	0.00	76.00	1	3,066	0.03%
2022/09/13	3	76.33	0	0.00	76.40	3	3,048	0.10%
2022/09/12	3	77.43	0	0.00	77.20	3	3,029	0.10%
2022/09/08	0	0.00	2	78.30	78.30	-2	3,006	-0.07%
2022/09/05	1	82.40	0	0.00	82.20	1	3,033	0.03%
2022/08/31	2	84.30	0	0.00	85.20	2	3,115	0.06%
2022/08/24	5	84.50	5	84.74	84.00	0	3,064	0.00%
2022/08/22	0	0.00	4	82.90	82.70	-4	3,026	-0.13%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	1	84.90	85.30	-1	2,966	-0.03%
2022/08/17	1	84.20	0	0.00	84.40	1	2,950	0.03%
2022/08/11	2	85.55	0	0.00	85.10	2	2,812	0.07%
2022/08/10	0	0.00	1	87.80	86.80	-1	2,731	-0.04%
2022/08/08	11	87.60	0	0.00	87.60	11	2,643	0.42%
2022/08/05	2	96.30	1	97.90	97.30	1	2,482	0.04%
2022/08/04	0	0.00	2	94.75	95.50	-2	2,284	-0.09%
2022/08/03	2	89.20	2	88.90	88.80	0	2,119	0.00%
2022/07/29	0	0.00	1	89.10	89.80	-1	1,985	-0.05%
2022/07/26	1	85.60	0	0.00	82.00	1	1,909	0.05%
2022/07/18	2	92.30	2	92.90	92.70	0	1,719	0.00%
2022/07/14	2	87.00	3	87.37	88.70	-1	1,622	-0.06%
2022/07/13	1	89.20	0	0.00	88.10	1	1,595	0.06%
2022/07/08	0	0.00	6	91.15	90.80	-6	1,525	-0.39%
2022/07/07	1	91.30	0	0.00	92.30	1	1,498	0.07%
2022/07/06	11	90.25	8	90.66	90.00	3	1,455	0.21%
2022/07/05	2	92.05	1	92.50	92.90	1	1,413	0.07%
2022/07/04	7	90.79	6	92.47	90.40	1	1,311	0.08%
2022/07/01	13	91.45	15.8	92.46	88.90	-2.8	1,167	-0.24%
2022/06/30	1	90.70	0	0.00	91.90	1	1,015	0.10%
2022/06/29	0	0.00	1	92.50	93.40	-1	786	-0.13%
2022/06/21	2	78.55	2	79.30	79.50	0	537	0.00%
2022/06/16	0	0.00	0.4	82.30	80.50	-0.4	505	-0.08%
2022/06/10	0	0.00	1	82.00	85.20	-1	356	-0.28%
2022/06/09	2	82.10	26	83.02	82.80	-24	334	-7.18%
2022/06/07	0	0.00	1	78.70	77.70	-1	275	-0.36%
2022/06/06	3	78.10	2	78.70	78.10	1	269	0.37%
2022/06/01	0	0.00	1	77.60	77.30	-1	267	-0.37%
2022/05/31	2	78.40	1	78.30	78.00	1	263	0.38%
2022/05/04	0	0.00	1	75.30	75.30	-1	246	-0.40%
2022/04/27	1	72.20	0	0.00	73.00	1	257	0.39%
2022/04/13	0	0.00	15	80.50	78.10	-15	310	-4.84%
2022/03/08	0.1	71.00	0	0.00	70.20	0.1	593	0.02%
2022/02/11	4	76.75	4	77.50	77.20	0	660	0.00%
2022/02/07	0.1	73.70	0	0.00	74.20	0.1	680	0.01%
2022/01/18	0.1	77.80	0	0.00	77.80	0.1	679	0.01%
2021/12/28	0	0.00	2	79.70	79.70	-2	620	-0.32%
2021/12/15	2	82.30	12	83.87	81.80	-10	518	-1.93%
2021/12/14	0.1	78.80	0	0.00	78.30	0.1	421	0.02%
2021/12/09	0	0.00	23	74.24	73.40	-23	340	-6.75%
2021/12/03	2	71.20	0	0.00	71.60	2	320	0.62%
2021/11/30	2	68.90	0	0.00	72.20	2	316	0.63%
2021/11/29	3	68.43	9	70.13	70.00	-6	292	-2.05%
2021/11/18	15	69.68	0	0.00	69.80	15	282	5.32%
2021/11/15	6	72.78	0	0.00	71.50	6	258	2.32%
2021/11/12	4	72.70	0	0.00	72.50	4	250	1.60%
2021/10/21	0	0.00	2	72.40	74.90	-2	190	-1.05%
2021/10/20	0	0.00	5	70.60	68.40	-5	166	-2.99%
2021/10/12	0	0.00	17	66.00	66.20	-17	158	-10.72%
2021/09/17	0	0.00	1	65.30	65.40	-1	223	-0.45%
2021/09/16	4	65.00	0	0.00	65.40	4	230	1.74%
2021/09/10	0	0.00	2	66.00	65.60	-2	231	-0.86%
2021/09/09	0	0.00	9	64.87	65.00	-9	231	-3.89%
2021/09/08	0	0.00	4	63.83	63.50	-4	230	-1.74%
2021/09/03	0	0.00	2	66.40	66.40	-2	227	-0.88%
2021/09/02	0	0.00	3	66.00	66.00	-3	227	-1.32%
2021/08/27	0	0.00	3	65.90	65.60	-3	218	-1.37%
2021/08/25	0	0.00	3	63.70	63.80	-3	214	-1.40%
2021/08/19	9	61.92	0	0.00	61.50	9	221	4.06%
2021/08/13	0	0.00	6	63.02	63.10	-6	223	-2.69%
2021/08/11	22	63.34	0	0.00	64.00	22	225	9.76%
2021/08/05	0	0.00	2	65.90	65.50	-2	242	-0.83%
2021/08/04	7	64.37	0	0.00	64.30	7	254	2.75%
2021/08/03	2	65.20	0	0.00	65.30	2	259	0.77%
2021/07/30	0	0.00	1	66.00	65.90	-1	260	-0.38%
2021/07/28	0	0.00	1	65.40	65.20	-1	265	-0.38%
2021/07/23	0	0.00	6	67.50	67.60	-6	276	-2.17%
2021/07/22	0	0.00	1	66.90	66.70	-1	274	-0.36%
2021/07/21	15	69.64	0	0.00	69.60	15	272	5.51%
2021/07/16	8	70.60	0	0.00	70.60	8	272	2.94%
2021/07/09	0	0.00	8	70.50	71.00	-8	268	-2.98%
2021/07/08	0	0.00	6	70.30	70.50	-6	269	-2.23%
2021/07/06	0	0.00	5	70.20	70.60	-5	272	-1.84%
2021/06/30	0	0.00	1	66.60	66.30	-1	260	-0.38%
2021/06/21	0	0.00	4	64.50	64.50	-4	272	-1.47%
2021/06/07	1	65.00	0	0.00	64.90	1	335	0.30%
2021/05/28	4	61.85	0	0.00	62.40	4	349	1.14%
2021/05/17	1	60.00	0	0.00	59.70	1	359	0.28%
2021/05/12	3	61.90	0	0.00	61.50	3	349	0.86%
2021/05/11	5	64.40	0	0.00	63.40	5	338	1.48%
2021/05/10	4	64.90	0	0.00	65.30	4	332	1.20%
2021/05/04	6	65.57	0	0.00	64.60	6	331	1.81%
2021/05/03	5	66.40	0	0.00	66.40	5	325	1.54%
2021/04/29	15	67.40	0	0.00	67.30	15	321	4.66%
2021/04/28	5	67.62	0	0.00	68.20	5	319	1.56%
2021/04/26	0	0.00	4	68.30	68.20	-4	318	-1.26%
2021/04/23	12	66.97	0	0.00	67.00	12	314	3.81%
2021/04/22	11	67.36	0	0.00	67.20	11	312	3.52%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/03/29	0	0.00	2	66.45	66.40	-2	280	-0.71%
2021/03/25	0	0.00	16	66.04	66.10	-16	280	-5.70%
2021/03/24	0	0.00	7	66.00	66.00	-7	275	-2.54%
2021/03/23	13	65.28	0	0.00	65.30	13	270	4.80%
2021/03/22	0	0.00	27	66.54	66.50	-27	260	-10.38%
2021/03/19	0	0.00	19	64.75	65.20	-19	245	-7.74%
2021/03/18	0	0.00	3	63.30	63.40	-3	228	-1.31%
2021/01/28	0	0.00	0.2	60.00	59.80	-0.2	200	-0.09%
2021/01/25	4	59.55	0	0.00	60.00	4	201	1.99%
2021/01/22	0	0.00	1	59.70	60.00	-1	200	-0.50%
2021/01/19	6	60.40	0	0.00	60.80	6	191	3.13%
2021/01/14	3	60.70	0.1	60.70	61.00	2.9	193	1.50%
2021/01/12	0	0.00	18	60.81	60.70	-18	195	-9.22%
2021/01/11	6	60.75	1	60.80	61.10	5	194	2.57%
2021/01/06	11	61.88	0	0.00	61.60	11	194	5.66%
2020/12/31	2	62.35	0	0.00	62.50	2	184	1.09%
2020/12/28	5	61.00	0	0.00	61.20	5	179	2.78%
2020/12/24	4	60.60	0	0.00	60.60	4	174	2.29%
2020/12/23	7	60.60	0	0.00	60.60	7	170	4.11%
2020/12/22	11	60.95	0	0.00	60.80	11	167	6.58%
2020/12/18	2	61.40	0	0.00	61.40	2	161	1.24%
2020/12/16	2	61.80	0	0.00	61.50	2	162	1.23%
2020/12/15	3	61.40	0	0.00	61.40	3	161	1.86%
2020/12/10	5	61.60	0	0.00	62.00	5	158	3.16%
2020/12/09	8	61.86	0	0.00	62.00	8	155	5.15%
2020/12/04	1	62.70	0	0.00	62.80	1	150	0.67%
2020/11/02	0	0.00	13	60.28	60.20	-13	172	-7.55%
2020/10/30	0	0.00	16	60.64	60.30	-16	174	-9.15%
2020/10/29	0	0.00	6	60.55	60.70	-6	176	-3.41%
2020/10/28	0	0.00	13	60.92	60.90	-13	177	-7.33%
2020/10/27	0	0.00	5	60.92	61.00	-5	179	-2.78%
2020/10/26	8	60.60	0	0.00	60.70	8	181	4.42%
2020/10/22	8	60.73	0	0.00	60.40	8	181	4.40%
2020/10/21	0	0.00	2	63.00	62.80	-2	182	-1.10%
2020/10/20	0	0.00	7	62.30	62.60	-7	180	-3.88%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/10/12	0	0.00	9	60.93	60.90	-9	188	-4.77%
2020/10/07	4	61.05	0	0.00	61.00	4	214	1.86%
2020/10/05	10	61.34	0	0.00	61.30	10	226	4.41%
2020/09/30	2	61.40	0	0.00	61.30	2	235	0.85%
2020/09/25	4	60.85	4	60.83	60.90	0	250	0.00%
2020/09/18	0	0.00	2	63.90	63.90	-2	257	-0.78%
2020/09/16	1	62.80	0	0.00	63.20	1	260	0.38%
2020/09/15	2	62.50	0	0.00	62.80	2	262	0.76%
2020/09/14	1	62.80	0	0.00	62.90	1	261	0.38%
2020/09/10	0	0.00	15	63.71	63.50	-15	262	-5.71%
2020/09/04	0	0.00	5	63.80	63.90	-5	279	-1.79%
2020/09/03	0	0.00	21	63.57	64.00	-21	279	-7.52%
2020/09/02	0	0.00	3	63.00	62.70	-3	279	-1.07%
2020/08/27	5	60.84	0	0.00	61.00	5	294	1.70%
2020/08/25	5	61.00	0	0.00	61.00	5	294	1.70%
2020/08/20	1	60.80	5	60.64	60.60	-4	290	-1.37%
2020/08/18	1	62.80	0	0.00	62.70	1	288	0.35%
2020/08/17	1	63.20	2	63.35	63.00	-1	290	-0.34%
2020/08/11	2	62.60	12	63.03	62.90	-10	290	-3.44%
2020/08/10	51	61.39	0	0.00	61.70	51	289	17.61%
2020/08/07	37	62.76	0	0.00	62.60	37	280	13.19%
2020/08/05	5	63.50	0	0.00	63.60	5	275	1.81%
2020/08/04	0	0.00	10	63.78	63.80	-10	281	-3.56%
2020/07/31	0	0.00	40	64.52	64.60	-40	292	-13.67%
2020/07/27	0	0.00	1	65.00	65.00	-1	293	-0.34%
2020/07/22	1	67.60	0	0.00	67.20	1	291	0.34%
2020/07/10	1	73.30	0	0.00	74.30	1	264	0.38%
2020/07/09	0	0.00	20	74.85	74.90	-20	262	-7.63%
2020/07/08	0	0.00	11	74.14	73.80	-11	254	-4.32%
2020/07/07	1	73.40	10	74.00	73.20	-9	252	-3.56%
2020/07/01	0.1	71.90	0	0.00	72.10	0.1	254	0.03%
2020/06/01	0.1	68.70	0	0.00	68.70	0.1	294	0.02%
2020/05/19	1	67.80	0	0.00	67.80	1	301	0.33%
2020/05/07	0	66.80	0	0.00	67.00	0	298	0.02%
2020/05/05	0	67.00	0	0.00	67.00	0	316	0.01%
2020/04/30	0	0.00	15	68.50	68.40	-15	318	-4.71%
2020/04/23	0	0.00	0	67.00	66.40	0	329	-0.01%
2020/04/17	0	0.00	52	66.97	66.70	-52	315	-16.46%
2020/04/16	0	0.00	10	65.00	65.10	-10	307	-3.25%
2020/04/15	0	0.00	16	65.10	65.80	-16	306	-5.22%
2020/04/10	0	0.00	6	63.30	63.10	-6	304	-1.97%
2020/04/08	0	0.00	15	62.50	62.40	-15	303	-4.95%
2020/04/07	0	0.00	10	61.10	61.40	-10	296	-3.37%
2020/04/01	0	0.00	40	59.68	59.40	-40	289	-13.79%
2020/03/19	115	54.74	0	0.00	54.50	115	266	43.22%	大買/鉅額交易
2020/03/18	0	0.00	8	59.00	57.10	-8	258	-3.10%
2020/03/17	0	0.00	34	59.52	59.00	-34	252	-13.45%
2020/03/16	1	61.20	0	0.00	61.30	1	244	0.41%
2020/03/13	21	62.26	0	0.00	63.40	21	240	8.72%
2020/03/12	0	0.00	31	67.59	67.30	-31	230	-13.46%
2020/03/06	0	0.00	33	71.90	71.80	-33	213	-15.49%
2020/02/21	0	0.00	2	75.10	74.80	-2	208	-0.96%
2020/02/19	2	75.60	0	0.00	75.70	2	216	0.92%
2020/02/18	0	0.00	6	75.50	75.20	-6	215	-2.78%
2020/02/17	3	75.63	0	0.00	75.50	3	218	1.37%
2020/02/14	3	74.93	0	0.00	74.70	3	217	1.38%
2020/02/13	0	0.00	5	74.40	74.20	-5	218	-2.29%
2020/02/12	5	74.74	0	0.00	74.60	5	218	2.29%
2020/02/07	0	0.00	6	75.50	75.80	-6	215	-2.78%
2020/02/05	6	72.17	0	0.00	72.30	6	201	2.98%
2020/01/31	1	72.40	0	0.00	72.40	1	198	0.50%
2020/01/30	0	0.00	10	71.66	71.60	-10	200	-4.99%
2020/01/20	10	74.40	0	0.00	74.60	10	194	5.15%
2020/01/15	1	73.30	0	0.00	73.40	1	190	0.52%
2019/12/30	1	72.00	0	0.00	72.10	1	182	0.55%
2019/12/27	1	72.40	0	0.00	72.20	1	181	0.55%
2019/12/19	24	71.29	0	0.00	71.00	24	177	13.54%
2019/12/16	10	70.80	0	0.00	70.10	10	168	5.93%
2019/12/13	1	70.40	0	0.00	70.50	1	166	0.60%
2019/12/10	10	70.30	0	0.00	70.50	10	166	5.99%
2019/12/09	10	70.80	0	0.00	70.60	10	165	6.06%
2019/12/06	15	70.75	0	0.00	70.60	15	165	9.07%
2019/12/05	5	70.40	0	0.00	70.70	5	165	3.02%
2019/12/04	5	70.10	0	0.00	70.60	5	163	3.06%
2019/12/02	5	69.10	0	0.00	69.60	5	161	3.10%
2019/11/29	5	69.80	0	0.00	69.70	5	160	3.12%
2019/11/28	5	70.10	0	0.00	70.10	5	159	3.14%
2019/11/18	0	0.00	2	69.70	70.00	-2	143	-1.39%
2019/11/13	1	68.40	0	0.00	68.60	1	123	0.81%
2019/11/08	2	70.00	0	0.00	69.90	2	112	1.78%
2019/11/05	2	70.00	0	0.00	70.10	2	103	1.92%
2019/11/04	3	70.00	0	0.00	70.00	3	101	2.95%
2019/10/25	2	71.90	0	0.00	71.90	2	84	2.36%
2019/10/24	4	71.98	0	0.00	72.00	4	84	4.76%
2019/10/22	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/18	2	72.10	0	0.00	72.10	2	84	2.36%
2019/10/04	3	71.90	0	0.00	71.60	3	103	2.91%
2019/10/03	2	71.50	0	0.00	71.70	2	107	1.86%
2019/08/02	7	73.87	0	0.00	74.10	7	113	6.14%
2019/08/01	3	75.37	0	0.00	75.30	3	113	2.64%
2019/07/19	8	74.20	0	0.00	73.90	8	113	7.06%
2019/07/18	1	74.30	0	0.00	74.20	1	113	0.88%
2019/07/17	3	74.50	0	0.00	75.00	3	113	2.65%
2019/07/15	0	0.00	8	80.80	80.30	-8	105	-7.57%
2019/07/12	0	0.00	12	79.15	80.40	-12	104	-11.53%
2019/07/11	0	0.00	10	79.00	79.00	-10	104	-9.57%
2019/06/27	1	80.10	0	0.00	80.40	1	99	1.01%
2019/05/23	2	77.90	0	0.00	77.70	2	144	1.38%
2019/05/17	1	78.40	0	0.00	77.50	1	145	0.69%
2019/05/16	0	0.00	2.2	79.14	79.50	-2.2	146	-1.51%
2019/04/29	3	79.30	0	0.00	79.00	3	155	1.93%
2019/04/25	3	80.80	0	0.00	80.60	3	154	1.94%
2019/04/24	6	81.75	0	0.00	80.70	6	155	3.85%
2019/04/18	2	79.70	0	0.00	79.70	2	154	1.29%
2019/04/17	2	79.80	0	0.00	79.70	2	154	1.29%
2019/04/10	0	0.00	6	79.65	79.80	-6	147	-4.07%
2019/04/03	0	0.00	4	77.55	77.60	-4	142	-2.81%
2019/03/29	0	0.00	2	79.00	78.10	-2	139	-1.43%
2019/03/28	0	0.00	2	78.50	78.90	-2	140	-1.43%
2019/03/27	0	0.00	8	78.25	78.50	-8	138	-5.77%
2019/03/26	0	0.00	4	77.90	78.00	-4	138	-2.89%
2019/03/25	0	0.00	10	78.45	78.10	-10	137	-7.28%
2019/03/22	3	78.80	18	79.37	80.00	-15	135	-11.06%
2019/03/21	0	0.00	3	80.80	80.00	-3	132	-2.27%
2019/03/20	0	0.00	21	79.97	80.40	-21	132	-15.80%
2019/03/15	0	0.00	3	75.50	76.10	-3	111	-2.70%
2019/02/21	0	0.00	1	72.60	73.00	-1	97	-1.02%
2019/01/22	1	70.20	0	0.00	70.60	1	84	1.18%
2019/01/18	1	67.80	0	0.00	67.80	1	81	1.22%
2019/01/15	0	0.00	1	68.10	68.10	-1	85	-1.18%
2018/12/25	1	68.20	0	0.00	68.00	1	122	0.82%
2018/12/03	1	71.80	0	0.00	72.30	1	122	0.82%
2018/11/22	0	0.00	2	70.35	70.40	-2	119	-1.67%
2018/11/21	1	69.20	0	0.00	69.90	1	119	0.84%
2018/11/20	4	69.50	0	0.00	69.90	4	119	3.34%
2018/10/30	2	67.30	0	0.00	68.00	2	135	1.47%
2018/10/29	0	0.00	1	67.90	67.90	-1	136	-0.73%
2018/10/26	0	0.00	1	68.00	67.80	-1	138	-0.72%
2018/10/12	0	0.00	14	70.00	70.80	-14	116	-11.97%
2018/09/14	2	76.70	0	0.00	75.90	2	121	1.64%
2018/09/07	3	75.43	0	0.00	74.70	3	122	2.45%
2018/08/17	1	76.20	0	0.00	76.20	1	144	0.69%
2018/08/15	4	75.10	0	0.00	78.00	4	145	2.74%
2018/08/13	3	76.00	0	0.00	75.70	3	143	2.08%
2018/08/10	5	75.08	0	0.00	75.10	5	140	3.56%
2018/08/09	10	75.72	0	0.00	75.00	10	139	7.15%
2018/08/07	4	77.00	0	0.00	77.00	4	137	2.90%
2018/08/03	8	77.30	0	0.00	77.00	8	144	5.53%
2018/08/02	5	77.30	0	0.00	77.10	5	145	3.45%
2018/08/01	4	78.60	0	0.00	78.50	4	146	2.72%
2018/07/27	3	76.70	0	0.00	76.70	3	144	2.07%
2018/07/04	0	0.00	1	77.00	77.10	-1	167	-0.60%
2018/07/02	0	0.00	2.5	78.20	78.20	-2.5	167	-1.51%
2018/04/25	10	76.40	0	0.00	77.30	10	244	4.09%
2018/04/19	10	79.40	0	0.00	79.50	10	231	4.32%
2018/03/21	10	81.80	0	0.00	81.50	10	216	4.62%
2018/03/13	0	0.00	2	81.70	81.60	-2	205	-0.98%
2018/02/07	0	0.00	0.1	82.00	81.60	-0.1	205	-0.05%
2018/02/06	35	80.09	0	0.00	80.10	35	205	17.06%
2018/02/01	21	85.42	2	87.50	84.60	19	192	9.86%
2018/01/31	9	87.20	0	0.00	86.30	9	188	4.78%
2018/01/25	12	82.80	0	0.00	82.80	12	162	7.41%
2018/01/23	1	83.60	0	0.00	83.30	1	177	0.56%
2018/01/16	2	84.60	0	0.00	84.60	2	186	1.07%
2018/01/15	4	83.70	0	0.00	83.90	4	186	2.15%
2018/01/10	10	84.35	0	0.00	83.50	10	194	5.15%
2018/01/02	0	0.00	1	83.00	82.90	-1	189	-0.53%