富旺 (6219)-元富-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.65
漲跌
▲1.05
漲幅
+2.65%
成交量
397張
產業
上櫃營建類股▲1.47%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	5	37.80	0	0.00	37.70	5	832	0.60%
2024/11/07	5	37.35	0	0.00	37.25	5	849	0.59%
2024/11/06	5	36.54	0	0.00	36.80	5	874	0.57%
2024/11/05	8	36.60	0	0.00	36.60	8	918	0.87%
2024/10/30	2	35.40	0	0.00	35.35	2	1,070	0.19%
2024/10/24	5.2	35.82	1	37.10	35.80	4.2	1,374	0.31%
2024/10/22	5	37.85	0	0.00	37.85	5	1,413	0.35%
2024/10/14	5	38.30	0	0.00	38.30	5	1,574	0.32%
2024/10/11	17	38.40	0	0.00	38.40	17	1,619	1.05%
2024/10/07	3	39.90	0	0.00	40.00	3	1,712	0.18%
2024/09/24	3	39.20	2	40.00	39.55	1	1,715	0.06%
2024/08/22	0	0.00	5	50.26	49.45	-5	1,809	-0.28%
2024/08/19	0	0.00	3	54.10	53.80	-3	1,753	-0.17%
2024/08/07	6	46.10	1	46.10	45.20	5	1,730	0.29%
2024/08/06	1	42.95	0	0.00	43.80	1	1,718	0.06%
2024/07/30	1	52.40	1	54.00	54.90	0	1,739	0.00%
2024/07/29	2	54.10	2	54.50	54.60	0	1,666	0.00%
2024/07/22	1	44.00	0	0.00	45.25	1	1,652	0.06%
2024/06/17	1	41.25	0	0.00	41.05	1	2,135	0.05%
2024/06/12	0	0.00	0.4	41.05	41.20	-0.4	2,167	-0.02%
2024/05/14	18	39.38	0	0.00	39.20	18	2,513	0.72%
2024/05/09	1	41.95	0	0.00	42.20	1	2,490	0.04%
2024/05/07	1	44.20	0.6	45.75	44.55	0.4	2,489	0.02%
2024/05/06	1	46.00	0	0.00	45.90	1	2,452	0.04%
2024/05/02	1	42.15	0	0.00	42.45	1	2,388	0.04%
2024/04/29	1	41.70	0	0.00	41.50	1	2,426	0.04%
2024/04/26	1	40.55	0	0.00	40.80	1	2,441	0.04%
2024/04/25	1	40.20	0	0.00	40.15	1	2,496	0.04%
2024/04/19	0	0.00	2	40.60	40.75	-2	2,633	-0.08%
2024/04/12	1	39.70	0	0.00	38.80	1	2,926	0.03%
2024/04/11	3	38.27	0	0.00	38.45	3	2,961	0.10%
2024/04/10	2	37.55	0	0.00	38.35	2	3,045	0.07%
2024/04/09	0	0.00	3	37.65	37.60	-3	3,074	-0.10%
2024/04/08	1	38.60	0	0.00	38.55	1	3,071	0.03%
2024/04/03	5	38.39	0	0.00	38.50	5	3,078	0.16%
2024/04/01	5	38.68	3	38.07	37.85	2	3,081	0.06%
2024/03/29	1	37.25	0	0.00	37.40	1	3,050	0.03%
2024/03/08	0	0.00	35	33.67	33.65	-35	3,033	-1.15%
2024/03/06	0	0.00	5	34.25	34.65	-5	3,009	-0.17%
2024/03/04	0	0.00	5	33.89	33.95	-5	2,962	-0.17%
2024/03/01	0	0.00	10	33.83	33.75	-10	2,952	-0.34%
2024/02/29	0	0.00	15	33.75	33.65	-15	2,955	-0.51%
2024/02/26	0	0.00	1	33.75	33.70	-1	2,932	-0.03%
2024/02/19	0	0.00	0	36.05	36.05	0	2,780	0.00%
2024/02/01	0	0.00	1	34.20	33.90	-1	2,636	-0.04%
2024/01/10	1	29.80	10	29.89	30.00	-9	1,738	-0.52%
2024/01/09	10	28.90	0	0.00	29.15	10	1,672	0.60%
2023/12/29	2	24.75	0	0.00	25.35	2	1,284	0.16%
2023/12/28	0.9	25.30	0	0.00	25.50	0.9	1,257	0.07%
2023/12/25	0	0.00	1	24.30	24.20	-1	1,215	-0.08%
2023/12/19	2	22.50	1	22.75	23.30	1	1,106	0.09%
2023/12/18	0	0.00	1	22.65	22.75	-1	1,074	-0.09%
2023/12/12	0	0.00	1	22.00	21.60	-1	1,045	-0.10%
2023/12/11	3.3	21.35	0	0.00	21.55	3.3	1,020	0.32%
2023/11/20	12	23.06	0	0.00	22.95	12	937	1.28%
2023/11/10	1	21.30	0	0.00	21.35	1	890	0.11%
2023/11/02	0	0.00	6	22.00	21.85	-6	888	-0.68%
2023/10/24	1	23.50	0	0.00	23.50	1	797	0.13%
2023/09/13	3	24.40	0	0.00	24.40	3	787	0.38%
2023/09/05	0	0.00	1	24.50	24.10	-1	853	-0.12%
2023/08/22	1	23.80	0	0.00	24.00	1	806	0.12%
2023/08/18	0	0.00	1	22.80	22.95	-1	820	-0.12%
2023/08/16	2	23.00	0	0.00	23.90	2	832	0.24%
2023/08/14	1	24.25	1	23.85	24.25	0	825	0.00%
2023/08/09	0	0.00	2	22.85	22.50	-2	826	-0.24%
2023/08/07	6	21.82	0	0.00	22.75	6	811	0.74%
2023/08/04	5	20.40	0	0.00	20.90	5	799	0.63%
2023/08/02	5	19.50	0	0.00	19.90	5	791	0.63%
2023/08/01	5	19.45	0	0.00	19.45	5	786	0.64%
2023/07/27	5	19.35	0	0.00	19.60	5	788	0.63%
2023/07/26	12	19.42	0	0.00	19.55	12	786	1.53%
2023/07/21	1	18.95	0	0.00	19.15	1	774	0.13%
2023/07/12	2	19.48	0	0.00	19.35	2	742	0.27%
2023/06/27	0	13.70	1	13.40	13.20	-1	675	-0.14%
2023/06/26	1	14.60	1	14.30	13.75	0	658	0.00%
2023/06/21	1	12.35	0	0.00	13.50	1	634	0.16%
2023/06/06	0	0.00	1	11.60	11.75	-1	468	-0.21%
2023/05/23	0	0.00	1	11.15	11.25	-1	366	-0.27%
2023/05/12	0	0.00	1	11.15	11.25	-1	288	-0.35%
2023/05/11	1	11.20	0	0.00	11.30	1	286	0.35%
2023/05/05	1	11.15	0	0.00	11.20	1	246	0.41%
2023/04/26	0	0.00	1	10.90	11.00	-1	229	-0.44%
2023/04/21	1	11.10	0	0.00	11.00	1	224	0.45%
2023/04/19	1	11.10	0	0.00	11.10	1	225	0.44%
2023/03/29	0	0.00	1	11.20	11.25	-1	215	-0.46%
2023/03/02	1	10.80	0	0.00	10.90	1	159	0.63%
2022/08/18	0	0.00	2	12.50	12.55	-2	1,073	-0.19%
2022/07/07	2	12.00	0	0.00	12.05	2	1,079	0.19%
2022/04/01	0	0.00	6	17.65	17.85	-6	4,170	-0.14%
2022/03/28	2	17.30	2	17.55	17.50	0	4,257	0.00%
2022/03/25	3	17.57	0	0.00	17.40	3	4,278	0.07%
2022/03/23	3	17.50	0	0.00	17.55	3	4,341	0.07%
2022/02/24	0	0.00	6	18.55	17.80	-6	4,367	-0.14%
2022/02/10	0	0.00	8	18.59	18.40	-8	4,805	-0.17%
2022/02/09	9	18.62	0	0.00	18.55	9	4,773	0.19%
2022/02/08	5	19.95	0	0.00	19.60	5	4,641	0.11%
2022/02/07	0	0.00	2	19.65	19.80	-2	4,416	-0.05%
2022/01/06	0	0.00	2	18.00	17.90	-2	3,391	-0.06%
2021/12/30	2	18.00	0	0.00	18.00	2	3,293	0.06%
2021/11/19	0	0.00	1	19.40	19.40	-1	2,696	-0.04%
2021/11/12	2	19.40	0	0.00	20.35	2	2,737	0.07%
2021/11/11	2	20.70	2	20.68	19.95	0	2,638	0.00%
2021/11/10	1	20.25	0	0.00	20.05	1	2,429	0.04%
2021/10/15	0	0.00	2	18.05	18.10	-2	2,481	-0.08%
2021/09/28	2	19.80	0	0.00	20.30	2	2,640	0.08%
2021/06/02	0	0.00	2	23.95	24.10	-2	6,764	-0.03%
2021/05/12	2	21.95	0	22.10	22.55	2	7,450	0.03%
2021/05/11	0	0.00	1	24.80	24.05	-1	7,443	-0.01%
2021/05/10	0	0.00	2	24.75	24.95	-2	7,451	-0.03%
2021/05/07	0	24.50	0	0.00	24.65	0	7,446	0.00%
2021/05/06	0	0.00	3	24.25	24.40	-3	7,424	-0.04%
2021/05/05	0	0.00	1	23.10	23.60	-1	7,414	-0.01%
2021/05/04	2	22.75	0	0.00	22.90	2	7,386	0.03%
2021/05/03	1	24.95	0	0.00	24.80	1	7,319	0.01%
2021/04/29	0	0.00	4	24.90	25.00	-4	7,305	-0.05%
2021/04/28	0	0.00	2	26.40	25.20	-2	7,341	-0.03%
2021/04/23	2	25.40	0	0.00	25.40	2	6,989	0.03%
2021/04/22	1	25.55	0	0.00	25.40	1	6,914	0.01%
2021/04/20	4	25.05	0	0.00	25.10	4	6,749	0.06%
2021/04/15	3	25.00	0	0.00	25.05	3	6,803	0.04%
2021/04/12	0	0.00	1	24.80	24.80	-1	6,834	-0.01%
2021/04/09	4	24.98	5	24.85	25.00	-1	6,890	-0.01%
2021/04/08	1	25.00	4	25.18	25.10	-3	6,931	-0.04%
2021/04/07	1	24.90	0	0.00	24.95	1	6,941	0.01%
2021/04/06	2	25.35	1	25.40	25.10	1	6,964	0.01%
2021/04/01	9	25.54	0	0.00	25.55	9	6,908	0.13%
2021/03/23	0	23.45	0	0.00	23.25	0	6,239	0.00%
2021/03/22	1	23.60	1	23.65	23.65	0	6,141	0.00%
2021/03/17	1	23.50	1	23.75	24.00	0	5,791	0.00%
2021/03/15	2	22.95	3	22.98	23.40	-1	5,487	-0.02%
2021/03/11	1	22.85	0	0.00	23.00	1	5,383	0.02%
2021/02/22	0	0.00	8	21.00	21.00	-8	4,450	-0.18%
2021/01/29	0	0.00	4	18.05	17.95	-4	3,941	-0.10%
2021/01/26	5	17.40	7	17.47	17.40	-2	3,836	-0.05%
2021/01/25	7	16.92	0	0.00	17.05	7	3,751	0.19%
2021/01/20	1	18.25	0	0.00	18.25	1	3,568	0.03%
2021/01/19	1	20.10	0	0.00	19.00	1	3,528	0.03%
2021/01/15	5	20.80	0	0.00	20.50	5	3,445	0.15%
2021/01/06	0	0.00	2	21.60	22.10	-2	3,074	-0.07%
2021/01/04	1	21.20	0	0.00	21.30	1	2,956	0.03%
2020/12/31	1	20.60	0	0.00	20.65	1	2,844	0.04%
2020/12/08	0	0.00	1	18.00	17.15	-1	2,479	-0.04%
2020/12/07	0	0.00	1	17.45	18.00	-1	2,449	-0.04%
2020/12/04	0	0.00	1	17.30	17.05	-1	2,437	-0.04%
2020/12/03	0	0.00	5	17.15	17.25	-5	2,481	-0.20%
2020/12/02	1	17.25	0	0.00	17.50	1	2,488	0.04%
2020/11/30	2	16.35	0	0.00	16.50	2	2,419	0.08%
2020/11/20	0	0.00	1	16.00	16.10	-1	2,512	-0.04%
2020/11/19	1	16.10	0	0.00	16.25	1	2,545	0.04%
2020/11/16	5	16.20	2	16.30	16.50	3	2,488	0.12%
2020/11/03	0	0.00	1	15.05	15.00	-1	2,203	-0.05%
2020/10/16	4	16.40	4	16.43	16.45	0	2,005	0.00%
2020/09/21	0	0.00	0	15.75	15.80	0	1,823	0.00%
2020/09/18	0	0.00	0.1	15.40	15.45	-0.1	1,812	-0.01%
2020/07/31	0	0.00	0	13.80	13.80	0	2,303	0.00%
2020/05/19	0	0.00	6	13.85	13.65	-6	3,038	-0.20%
2020/05/18	7	13.99	1	13.90	13.70	6	3,010	0.20%
2020/05/14	2	14.00	0	0.00	14.00	2	2,921	0.07%
2020/04/15	0	0.00	2	15.35	15.40	-2	2,645	-0.08%
2020/04/14	4	14.70	4	15.05	15.05	0	2,691	0.00%
2020/04/13	0	0.00	5	13.95	14.35	-5	2,770	-0.18%
2020/04/10	5	13.80	0	0.00	13.80	5	2,814	0.18%
2020/04/09	2	14.00	0	0.00	14.00	2	2,804	0.07%
2020/03/16	2	13.85	22	13.71	13.45	-20	2,902	-0.69%
2020/03/09	5	15.00	0	0.00	15.00	5	3,045	0.16%
2020/03/06	15	15.25	0	0.00	15.25	15	3,112	0.48%
2020/03/02	0	0.00	18	15.27	15.40	-18	3,268	-0.55%
2020/02/27	2	15.38	0	0.00	15.55	2	3,277	0.06%
2020/02/26	1	15.35	1	15.55	15.50	0	3,324	0.00%
2020/02/25	4	15.64	4	16.30	15.70	0	3,334	0.00%
2020/02/24	1	16.00	0	0.00	16.10	1	3,323	0.03%
2020/02/18	0	0.00	5	16.55	16.55	-5	3,456	-0.14%
2020/02/13	20	16.38	15	16.72	16.25	5	3,532	0.14%
2020/02/11	15	16.10	0	0.00	16.05	15	3,550	0.42%
2020/02/03	0	0.00	20	14.93	15.45	-20	3,626	-0.55%
2020/01/31	20	15.68	0	0.00	15.65	20	3,673	0.54%
2020/01/02	0	0.00	20	15.60	15.60	-20	3,515	-0.57%
2019/12/27	5	15.35	5	15.55	15.55	0	3,475	0.00%
2019/12/24	20	15.35	7	15.40	15.30	13	3,447	0.38%
2019/12/23	0	0.00	19	15.40	15.35	-19	3,408	-0.56%
2019/12/17	20	15.10	0	0.00	15.35	20	3,301	0.61%
2019/12/16	6	15.10	0	0.00	15.20	6	3,249	0.18%
2019/11/29	0	0.00	1	16.00	16.05	-1	3,056	-0.03%
2019/11/27	1	16.40	0	0.00	16.20	1	3,014	0.03%
2019/11/18	0	0.00	4	16.45	16.60	-4	2,812	-0.14%
2019/11/13	4	16.58	4	16.05	16.20	0	2,680	0.00%
2019/11/12	4	16.55	0	0.00	16.70	4	2,637	0.15%
2019/08/26	0	0.00	3	12.80	12.80	-3	1,286	-0.23%
2019/08/23	3	12.65	0	0.00	12.70	3	1,288	0.23%
2019/08/01	0	0.00	3	13.45	13.00	-3	1,333	-0.22%
2019/05/14	0	0.00	3	16.80	17.00	-3	1,207	-0.25%
2019/05/09	0	0.00	1	19.00	18.85	-1	1,190	-0.08%
2019/05/07	1	18.60	0	0.00	18.90	1	1,163	0.09%
2019/04/26	0	0.00	5	18.30	18.55	-5	1,043	-0.48%
2019/04/25	5	18.70	0	0.00	18.70	5	1,016	0.49%
2019/04/22	3	18.25	0	0.00	18.20	3	1,015	0.30%
2019/04/18	0	0.00	5	17.45	17.45	-5	982	-0.51%
2019/04/09	0	0.00	1	15.90	16.10	-1	848	-0.12%
2019/04/08	1	16.05	0	0.00	15.70	1	832	0.12%
2018/11/06	0	0.00	1	11.85	12.00	-1	455	-0.22%
2018/11/01	0	0.00	1	11.85	11.95	-1	399	-0.25%
2018/10/30	3	11.90	2	12.00	12.00	1	370	0.27%
2018/10/25	1	11.65	1	11.75	11.50	0	320	0.00%
2018/10/24	1	11.85	1	11.95	11.50	0	306	0.00%
2018/10/19	0	0.00	1	11.60	11.30	-1	258	-0.39%
2018/10/09	2	11.43	0	0.00	11.70	2	168	1.19%
2018/06/29	1	10.80	0	0.00	10.80	1	447	0.22%
2018/05/28	0	0.00	15	11.80	11.95	-15	562	-2.67%
2018/05/25	0	0.00	6	12.85	12.80	-6	556	-1.08%
2018/05/07	4	12.30	0	0.00	12.30	4	522	0.77%
2018/05/04	2	12.55	0	0.00	12.50	2	519	0.39%
2018/04/23	0	0.00	10	12.70	12.70	-10	487	-2.05%
2018/04/19	10	12.40	0	0.00	12.25	10	469	2.13%
2018/04/10	10	14.55	10	15.40	13.90	0	390	0.00%
2018/04/09	30	15.38	20	15.07	15.40	10	349	2.86%
2018/04/03	12	13.92	46	13.85	14.00	-34	268	-12.68%
2018/04/02	0	0.00	2	12.75	12.75	-2	191	-1.04%
2018/03/31	5	11.60	7	11.59	11.60	-2	172	-1.16%
2018/03/30	2	11.70	11	11.60	11.55	-9	170	-5.29%
2018/03/28	3	11.30	0	0.00	11.60	3	166	1.80%
2018/03/26	6	11.68	0	0.00	11.70	6	158	3.80%
2018/03/22	2	11.60	0	0.00	11.40	2	155	1.29%
2018/03/20	10	11.74	1	11.70	11.85	9	147	6.10%
2018/03/19	1	11.80	1	11.80	11.75	0	148	0.00%
2018/03/16	19	12.31	10	12.15	12.15	9	144	6.21%
2018/03/15	0	0.00	3	12.25	12.30	-3	139	-2.16%
2018/03/14	5	11.91	8	11.72	11.90	-3	127	-2.35%
2018/03/13	24	11.32	10	11.20	11.30	14	112	12.41%
2018/03/12	19	12.68	18	12.34	11.85	1	101	0.98%
2018/03/09	23	11.45	2	11.80	11.80	21	49	42.51%
2018/03/07	1	10.65	0	0.00	10.70	1	37	2.68%