華孚 (6235)-元富-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0.1	66.20	0	0.00	66.40	0.1	2,465	0.00%
2024/11/15	5	68.00	0	0.00	67.80	5	2,459	0.20%
2024/11/14	0	68.30	0	0.00	68.00	0	2,460	0.00%
2024/11/13	1	70.50	0	0.00	70.10	1	2,440	0.04%
2024/11/12	2	71.30	11	70.49	69.40	-9	2,425	-0.37%
2024/11/11	11	71.91	0	0.00	73.20	11	2,386	0.46%
2024/11/08	1	72.00	1.2	71.90	70.70	-0.2	2,337	-0.01%
2024/11/06	2	67.05	0.1	66.70	69.20	2	2,188	0.09%
2024/11/05	0.1	65.30	0	0.00	64.70	0.1	2,134	0.00%
2024/11/04	2.1	67.30	0.1	67.10	66.50	2.1	2,146	0.10%
2024/11/01	4	69.30	14	69.88	69.30	-10	2,138	-0.47%
2024/10/30	3	71.63	90	72.60	71.50	-87	2,113	-4.12%
2024/10/29	20	73.03	2	72.70	72.70	18	2,050	0.88%
2024/10/28	21.1	76.23	16	77.46	76.80	5.1	1,934	0.26%
2024/10/25	10	72.84	3	73.50	74.00	7	1,421	0.49%
2024/10/22	1	68.00	4	68.10	68.00	-3	1,221	-0.25%
2024/09/25	1	75.60	1	75.50	75.60	0	1,672	0.00%
2024/09/23	0	0.00	5	75.26	75.70	-5	1,716	-0.29%
2024/09/19	0	70.25	0	0.00	71.00	0	1,815	0.00%
2024/09/13	1	70.00	0	0.00	69.90	1	1,974	0.05%
2024/09/06	1	66.40	0	0.00	66.90	1	2,108	0.05%
2024/09/04	1.3	67.62	5	69.50	67.60	-3.7	2,133	-0.17%
2024/09/03	0	0.00	1	73.10	73.10	-1	2,143	-0.05%
2024/08/22	1	72.80	1	74.30	74.40	0	2,157	0.00%
2024/08/13	2	71.30	1	71.00	71.00	1	2,353	0.04%
2024/08/09	0	0.00	1	70.30	69.30	-1	2,374	-0.04%
2024/08/06	0	0.00	2	64.30	64.30	-2	2,558	-0.08%
2024/08/05	3.4	65.70	0	65.80	65.70	3.4	2,516	0.13%
2024/08/02	0	74.30	0	0.00	73.00	0	2,498	0.00%
2024/07/29	2.8	74.41	0	0.00	73.00	2.8	2,715	0.10%
2024/07/23	1	79.90	0	0.00	80.30	1	2,945	0.03%
2024/07/22	0	0.00	1	82.00	80.00	-1	2,960	-0.03%
2024/07/19	0.3	84.80	0	0.00	83.40	0.3	2,942	0.01%
2024/07/18	0	0.00	1	88.00	86.70	-1	2,968	-0.03%
2024/07/17	0	89.80	0	0.00	89.00	0	3,001	0.00%
2024/07/16	1	89.50	1	89.00	89.30	0	3,036	0.00%
2024/07/12	1	89.60	0	0.00	89.30	1	3,124	0.03%
2024/07/11	2	92.15	0	0.00	90.90	2	3,152	0.06%
2024/07/10	3	93.87	5	94.70	93.90	-2	3,243	-0.06%
2024/07/09	5	93.10	3	94.37	93.10	2	3,288	0.06%
2024/07/05	1	92.50	0	0.00	92.50	1	3,316	0.03%
2024/07/04	3	93.63	0	0.00	94.40	3	3,318	0.09%
2024/07/03	1	94.50	2	95.30	94.10	-1	3,316	-0.03%
2024/07/02	5	94.88	6.5	95.56	94.50	-1.5	3,259	-0.05%
2024/07/01	0	0.00	2	92.60	92.90	-2	3,213	-0.06%
2024/06/28	5	92.84	0	0.00	92.30	5	3,205	0.16%
2024/06/27	10	92.38	4	90.75	91.70	6	3,184	0.19%
2024/06/26	1	90.70	0	0.00	89.80	1	3,142	0.03%
2024/06/25	3	94.10	1	91.50	90.20	2	3,140	0.06%
2024/06/24	0	0.00	1	91.80	91.20	-1	3,028	-0.03%
2024/06/21	1	93.00	0	0.00	92.20	1	3,092	0.03%
2024/06/20	0	0.00	1	90.20	91.40	-1	3,068	-0.03%
2024/06/18	1	87.60	0	0.00	87.60	1	3,166	0.03%
2024/06/17	1	88.30	1	88.40	88.40	0	3,206	0.00%
2024/06/14	0	0.00	1	85.90	86.60	-1	3,228	-0.03%
2024/06/13	0	0.00	4	84.40	84.40	-4	3,289	-0.12%
2024/06/12	2	83.55	0	0.00	84.40	2	3,295	0.06%
2024/06/07	2	86.60	2	86.30	86.50	0	3,369	0.00%
2024/06/03	2	87.15	2	86.80	86.70	0	3,767	0.00%
2024/05/30	1.2	88.17	0	0.00	87.00	1.2	4,109	0.03%
2024/05/29	1	89.50	3	89.50	89.20	-2	4,120	-0.05%
2024/05/28	1	90.60	2	90.65	90.70	-1	4,251	-0.02%
2024/05/27	4	90.38	6	91.40	91.00	-2	4,262	-0.05%
2024/05/24	9	89.22	17	85.01	91.30	-8	4,227	-0.19%
2024/05/22	17	86.16	0	0.00	86.10	17	4,147	0.41%
2024/05/17	0	0.00	12	85.60	85.10	-12	4,281	-0.28%
2024/05/16	12	86.57	1.1	86.00	86.60	10.9	4,292	0.25%
2024/05/15	0	0.00	0	88.30	87.10	0	4,333	0.00%
2024/05/13	1	84.00	3	87.93	89.10	-2	4,367	-0.05%
2024/05/10	7	88.46	13	88.08	85.00	-6	4,296	-0.14%
2024/05/09	12	91.80	3	92.90	91.80	9	4,187	0.21%
2024/05/07	3	91.40	10	92.21	92.30	-7	4,216	-0.17%
2024/05/06	13	93.31	15	93.76	92.80	-2	4,296	-0.05%
2024/05/03	10	93.30	10	95.68	93.30	0	4,407	0.00%
2024/05/02	1	93.00	0.1	92.30	92.30	0.9	4,312	0.02%
2024/04/30	2.2	94.68	1	92.53	95.00	1.2	4,264	0.03%
2024/04/26	10	84.80	0	0.00	84.80	10	4,039	0.25%
2024/04/25	0	86.50	0	0.00	85.30	0	4,035	0.00%
2024/04/24	2.4	86.73	2	86.70	87.50	0.4	4,049	0.01%
2024/04/23	7	84.01	7	85.21	83.90	0	4,008	0.00%
2024/04/22	0	0.00	1.1	82.59	81.70	-1.1	3,982	-0.03%
2024/04/19	2	85.40	3	84.97	85.50	-1	3,963	-0.03%
2024/04/18	0	90.20	0	0.00	90.50	0	3,912	0.00%
2024/04/17	0	0.00	0.9	89.20	88.70	-0.9	3,914	-0.02%
2024/04/16	5.1	91.54	0	0.00	87.40	5.1	3,914	0.13%
2024/04/15	5.2	96.87	0	0.00	95.00	5.2	3,861	0.14%
2024/04/12	2	99.11	1	99.10	99.10	1	3,818	0.03%
2024/04/11	6	99.95	4	99.80	100.00	2	3,827	0.05%
2024/04/10	1.1	102.55	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	1	103.00	1	102.50	102.00	0	4,022	0.00%
2024/04/08	3	104.33	0	0.00	104.00	3	4,015	0.07%
2024/04/03	0	106.20	1	108.00	106.00	-1	4,101	-0.02%
2024/04/01	0	0.00	1	103.00	105.00	-1	4,075	-0.02%
2024/03/29	0	103.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	0	104.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/27	1	103.50	1	104.00	103.50	0	4,113	0.00%
2024/03/26	2.3	103.28	4	102.50	102.50	-1.7	4,130	-0.04%
2024/03/25	0	110.67	1	108.50	108.50	-1	4,098	-0.02%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	11	115.32	7	114.00	114.00	4	4,218	0.09%
2024/03/20	3	114.67	2	114.50	115.00	1	4,208	0.02%
2024/03/19	51	114.96	1	115.00	113.50	50	4,289	1.17%
2024/03/18	0	0.00	5	114.40	115.00	-5	4,285	-0.12%
2024/03/14	0	0.00	1	108.50	111.00	-1	4,253	-0.02%
2024/03/12	1	114.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	8	113.13	0	0.00	114.00	8	4,239	0.19%
2024/03/08	4	111.75	2	110.50	110.00	2	4,216	0.05%
2024/03/07	3	110.67	2	110.00	112.00	1	4,263	0.02%
2024/03/06	27	113.67	29	113.14	112.50	-2	4,229	-0.05%
2024/03/05	0	0.00	1	109.00	111.00	-1	4,041	-0.02%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	13	108.00	10	106.50	105.00	3	4,170	0.07%
2024/02/29	4	102.00	0	0.00	103.00	4	4,361	0.09%
2024/02/27	3	106.33	1	103.50	103.50	2	4,753	0.04%
2024/02/26	0	0.00	2	105.50	105.50	-2	4,831	-0.04%
2024/02/23	1	108.00	5	106.10	105.00	-4	4,995	-0.08%
2024/02/22	5	107.10	0	0.00	107.50	5	5,093	0.10%
2024/02/21	31	107.26	3.2	107.69	107.50	27.8	5,200	0.53%
2024/02/20	3	110.33	10	109.65	107.00	-7	5,357	-0.13%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/15	1	104.50	0	0.00	105.00	1	5,929	0.02%
2024/02/05	0.2	104.00	1	103.50	103.00	-0.8	5,987	-0.01%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/01/30	0.2	104.00	0	104.50	102.50	0.2	6,239	0.00%
2024/01/29	1	104.98	2	103.50	105.00	-1	6,389	-0.02%
2024/01/26	2.2	101.27	1	101.50	100.00	1.2	6,562	0.02%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	0	0.00	2	106.75	107.50	-2	7,243	-0.03%
2024/01/19	0	0.00	1	104.00	104.00	-1	7,295	-0.01%
2024/01/18	3	105.50	0	0.00	103.50	3	7,382	0.04%
2024/01/15	10	110.00	1	111.00	110.50	9	7,850	0.11%
2024/01/12	0.1	109.00	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	0	0.00	2	110.50	110.50	-2	8,209	-0.02%
2024/01/10	0	0.00	2	108.00	107.00	-2	8,306	-0.02%
2024/01/09	4.2	109.10	0	0.00	109.50	4.2	8,314	0.05%
2024/01/05	0	0.00	10	114.00	113.50	-10	8,421	-0.12%
2024/01/04	0	0.00	2	117.00	115.50	-2	8,461	-0.02%
2024/01/03	1	116.50	4	116.50	116.50	-3	8,482	-0.04%
2023/12/29	1	115.00	2	116.00	114.50	-1	8,691	-0.01%
2023/12/28	0.2	114.00	0	0.00	113.50	0.2	8,702	0.00%
2023/12/26	0	111.00	0	0.00	113.00	0	9,247	0.00%
2023/12/25	2	110.50	1	110.50	110.50	1	9,439	0.01%
2023/12/22	0	0.00	1	113.00	111.00	-1	9,594	-0.01%
2023/12/21	2	111.25	0	0.00	112.50	2	9,660	0.02%
2023/12/20	0.2	113.50	0	0.00	112.50	0.2	9,758	0.00%
2023/12/18	0	0.00	5	114.80	115.00	-5	9,780	-0.05%
2023/12/15	7	112.64	0	0.00	112.50	7	9,822	0.07%
2023/12/14	8	113.07	4	116.00	116.00	4	9,811	0.04%
2023/12/12	3	111.00	0	0.00	110.50	3	9,916	0.03%
2023/12/08	1	115.00	0	0.00	113.50	1	10,142	0.01%
2023/12/06	1	115.50	1	116.50	114.00	0	10,430	0.00%
2023/12/05	5	115.50	1	115.50	115.50	4	10,436	0.04%
2023/12/04	3	114.67	0	0.00	114.50	3	10,483	0.03%
2023/11/30	3	120.50	0	0.00	120.00	3	10,779	0.03%
2023/11/29	5	120.60	0	0.00	120.50	5	10,900	0.05%
2023/11/28	3	121.17	4	121.50	121.50	-1	11,103	-0.01%
2023/11/27	4	120.00	4.4	123.33	117.00	-0.4	11,199	0.00%
2023/11/24	5.3	116.97	4	114.13	117.00	1.3	11,201	0.01%
2023/11/22	2	125.00	0	0.00	127.00	2	11,826	0.02%
2023/11/20	0	0.00	0.1	132.00	128.50	-0.1	12,189	0.00%
2023/11/17	1	131.50	2	130.00	131.00	-1	12,287	-0.01%
2023/11/16	0	0.00	7	129.00	130.00	-7	12,498	-0.06%
2023/11/15	48	125.56	9.1	125.53	125.00	38.9	12,845	0.30%
2023/11/14	0.2	119.75	1	119.00	119.00	-0.8	13,125	-0.01%
2023/11/13	1	116.50	0	0.00	118.00	1	13,197	0.01%
2023/11/10	1	114.50	0	0.00	114.50	1	13,301	0.01%
2023/11/09	2	117.00	1	116.00	115.00	1	13,438	0.01%
2023/11/08	1	119.00	1	120.50	118.00	0	13,486	0.00%
2023/11/07	3	120.33	2	119.00	119.00	1	13,713	0.01%
2023/11/06	1	121.00	1	122.00	122.00	0	13,793	0.00%
2023/11/03	5	118.40	5	120.50	118.50	0	13,704	0.00%
2023/11/02	5	113.50	1	115.00	115.50	4	13,519	0.03%
2023/11/01	1	107.00	2	108.75	112.00	-1	13,542	-0.01%
2023/10/31	4.4	115.78	3	113.00	108.00	1.4	13,477	0.01%
2023/10/27	1.1	118.00	0	0.00	118.00	1.1	13,380	0.01%
2023/10/25	0	0.00	1	122.50	122.50	-1	13,621	-0.01%
2023/10/24	3	121.17	4	122.50	125.50	-1	13,821	-0.01%
2023/10/23	7	120.14	19	117.58	121.50	-12	14,288	-0.08%
2023/10/20	8.2	115.76	0	0.00	115.50	8.2	14,713	0.06%
2023/10/19	9	128.33	0	0.00	128.00	9	14,591	0.06%
2023/10/18	6	131.92	14	129.57	129.00	-8	14,881	-0.05%
2023/10/17	1	136.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	7	137.00	0	0.00	136.50	7	15,911	0.04%
2023/10/13	1.1	141.43	0	0.00	143.00	1.1	15,867	0.01%
2023/10/12	0	0.00	1	142.00	141.50	-1	16,101	-0.01%
2023/10/11	4	140.25	0	0.00	139.00	4	16,653	0.02%
2023/10/06	2	147.00	1	149.00	144.50	1	16,853	0.01%
2023/10/05	3	150.00	4	148.25	145.50	-1	16,876	-0.01%
2023/10/03	9.1	147.06	0	0.00	145.00	9.1	17,004	0.05%
2023/10/02	7.1	154.20	10.6	152.37	153.00	-3.5	16,679	-0.02%
2023/09/28	0	0.00	0.2	148.00	147.00	-0.2	16,449	0.00%
2023/09/26	0	0.00	5	139.00	139.00	-5	16,118	-0.03%
2023/09/25	2	137.00	1	137.50	136.50	1	16,088	0.01%
2023/09/22	0	0.00	2.3	130.22	131.00	-2.3	15,978	-0.01%
2023/09/21	8	129.25	2	127.00	128.50	6	15,896	0.04%
2023/09/20	4.2	130.93	3	132.33	129.00	1.2	15,807	0.01%
2023/09/19	8	135.50	8	135.38	133.00	0	15,739	0.00%
2023/09/15	2	145.25	0	0.00	145.50	2	15,611	0.01%
2023/09/14	0.3	146.50	1	146.00	145.00	-0.7	15,481	0.00%
2023/09/12	11	138.95	11	137.64	135.00	0	15,863	0.00%
2023/09/11	5.1	141.54	6	136.92	136.50	-0.9	15,942	-0.01%
2023/09/08	5.2	144.23	3	145.50	144.00	2.2	16,437	0.01%
2023/09/07	2	145.50	3	146.17	147.00	-1	16,948	-0.01%
2023/09/06	8	148.69	7	147.57	146.00	1	17,258	0.01%
2023/09/05	6.6	151.11	3	153.17	150.00	3.6	17,566	0.02%
2023/09/04	1	147.50	3	149.17	151.00	-2	17,312	-0.01%
2023/09/01	1.3	152.35	0.1	149.00	147.50	1.2	17,363	0.01%
2023/08/30	2.1	153.00	3	153.00	150.00	-0.9	17,869	-0.01%
2023/08/28	6	150.67	8.1	152.28	150.50	-2.1	17,803	-0.01%
2023/08/25	0	0.00	1	144.50	144.00	-1	17,481	-0.01%
2023/08/24	1.5	143.83	6	143.08	144.50	-4.5	17,672	-0.03%
2023/08/23	1.5	141.17	2	141.00	140.00	-0.5	17,865	0.00%
2023/08/22	2.1	140.20	2	141.25	141.00	0.1	17,898	0.00%
2023/08/21	4.1	138.24	10	141.35	140.50	-6	17,845	-0.03%
2023/08/18	4	127.63	6	134.17	130.50	-2	17,534	-0.01%
2023/08/17	1	128.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	2	127.50	128.00	-2	17,392	-0.01%
2023/08/15	0	0.00	2.5	123.39	125.00	-2.5	18,138	-0.01%
2023/08/14	1	116.00	0.1	116.50	116.00	0.9	18,857	0.00%
2023/08/11	0.3	120.00	2	121.50	119.50	-1.7	19,028	-0.01%
2023/08/10	1	116.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	3	122.50	122.00	-3	19,556	-0.02%
2023/08/08	1	122.00	2	121.75	121.50	-1	20,127	0.00%
2023/08/04	1	120.00	1.1	123.45	120.50	-0.1	20,584	0.00%
2023/08/02	12	112.75	12	112.92	113.00	0	20,353	0.00%
2023/07/31	2.2	123.73	1	118.50	116.00	1.2	20,175	0.01%
2023/07/28	1	117.00	8	117.50	119.50	-7	19,924	-0.04%
2023/07/27	23	117.80	15	118.17	116.50	8	19,829	0.04%
2023/07/26	13	118.84	13	119.20	117.50	0	19,576	0.00%
2023/07/25	6	115.52	6	118.66	122.50	0	19,010	0.00%
2023/07/24	2	111.50	3	114.67	111.50	-1	18,328	-0.01%
2023/07/21	9	126.49	0	0.00	123.50	9	18,214	0.05%
2023/07/20	7	133.64	5	135.20	137.00	2	17,954	0.01%
2023/07/19	11	130.36	6	131.83	128.50	5	17,905	0.03%
2023/07/18	10	134.00	0	0.00	134.00	10	17,706	0.06%
2023/07/17	43.2	151.26	23	161.13	148.50	20.2	18,223	0.11%
2023/07/14	21.5	173.90	16	167.14	165.00	5.4	18,544	0.03%
2023/07/13	9	168.83	14.3	167.65	172.00	-5.2	18,590	-0.03%
2023/07/12	18.3	157.01	15	159.17	156.50	3.3	19,398	0.02%
2023/07/11	33	168.21	34	162.21	161.00	-1	20,339	0.00%
2023/07/10	2	157.75	0	0.00	158.00	2	21,096	0.01%
2023/07/03	0	0.00	5.2	161.20	166.00	-5.2	24,600	-0.02%
2023/06/30	2.2	152.91	0.3	153.98	155.00	1.9	25,522	0.01%
2023/06/29	0.2	149.26	1	148.50	150.50	-0.8	25,716	0.00%
2023/06/28	1.1	145.68	0.3	147.00	147.00	0.9	26,315	0.00%
2023/06/27	0.3	149.30	0	0.00	148.00	0.3	26,726	0.00%
2023/06/21	1	153.00	1	155.50	155.50	0	27,303	0.00%
2023/06/20	4	155.27	3	156.33	153.00	1	27,436	0.00%
2023/06/19	4	163.63	1	163.50	164.00	3	27,754	0.01%
2023/06/16	2	163.00	1	166.50	167.50	1	28,057	0.00%
2023/06/15	3	158.17	2	159.25	159.50	1	28,047	0.00%
2023/06/14	11	153.68	12	152.58	157.50	-1	28,312	0.00%
2023/06/13	2	144.73	2.1	141.96	150.50	0	28,272	0.00%
2023/06/12	2	135.75	2.3	135.89	137.00	-0.3	28,203	0.00%
2023/06/09	4	131.63	4	132.00	131.50	0	28,608	0.00%
2023/06/08	0.3	129.50	0	0.00	129.00	0.3	29,018	0.00%
2023/06/07	2.1	130.49	3	129.33	129.00	-1	29,177	0.00%
2023/06/06	13	131.42	13	128.73	129.00	0	29,364	0.00%
2023/06/05	6	131.00	8.5	132.32	131.00	-2.5	29,942	-0.01%
2023/06/02	1	126.50	1	124.50	124.50	0	30,223	0.00%
2023/06/01	7	126.50	8.7	127.04	124.50	-1.7	30,302	-0.01%
2023/05/31	2	123.50	1	122.50	124.50	1	30,885	0.00%
2023/05/29	3	116.50	6	118.50	123.50	-3	30,789	-0.01%
2023/05/26	5	114.20	5	113.60	112.50	0	30,672	0.00%
2023/05/25	4.5	116.89	4	117.13	117.00	0.5	31,086	0.00%
2023/05/24	4	113.13	2	114.50	114.00	2	31,709	0.01%
2023/05/23	3	114.00	3	116.50	113.00	0	32,027	0.00%
2023/05/22	14	113.29	12	112.29	113.00	2	32,176	0.01%
2023/05/19	5	118.00	2	112.50	113.00	3	32,220	0.01%
2023/05/18	10	111.05	12	111.63	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	4.1	105.38	105.50	-4.1	31,412	-0.01%
2023/05/16	1	97.10	1	98.80	96.00	0	31,474	0.00%
2023/05/15	4	98.38	6	98.05	96.80	-2	31,548	-0.01%
2023/05/12	11	94.71	15	93.91	97.30	-4	31,695	-0.01%
2023/05/11	2	92.95	7	93.77	91.80	-5	32,770	-0.02%
2023/05/10	4.3	93.15	2	93.10	91.10	2.3	33,421	0.01%
2023/05/09	4	97.80	0	0.00	97.50	4	33,907	0.01%
2023/05/08	0	0.00	2	97.45	98.30	-2	34,583	-0.01%
2023/05/02	0	0.00	2	96.30	96.20	-2	34,885	-0.01%
2023/04/28	2	94.50	6	92.60	95.70	-4	34,990	-0.01%
2023/04/27	13	89.32	2.1	91.29	91.20	10.9	34,933	0.03%
2023/04/26	2.1	86.86	4.1	88.26	90.50	-2	34,908	-0.01%
2023/04/25	5.3	87.80	3.1	88.05	86.60	2.2	34,845	0.01%
2023/04/24	5	93.12	3	94.63	93.60	2	34,750	0.01%
2023/04/21	6	92.85	6	93.62	93.20	0	34,433	0.00%
2023/04/20	6.3	96.86	19	100.87	95.40	-12.7	33,881	-0.04%
2023/04/19	8.3	100.48	24.4	99.15	99.60	-16.2	33,317	-0.05%
2023/04/18	30.4	95.83	1	99.30	96.50	29.4	32,710	0.09%
2023/04/17	4	97.93	3	98.17	97.80	1	32,085	0.00%
2023/04/14	6	89.25	6.5	90.74	94.90	-0.5	31,310	0.00%
2023/04/13	16	87.55	17	88.67	86.30	-1	30,277	0.00%
2023/04/12	11.3	83.51	20	83.60	83.10	-8.8	29,217	-0.03%
2023/04/11	42	81.57	47	80.80	83.80	-5	28,757	-0.02%
2023/04/10	47.2	80.02	48	80.60	79.80	-0.8	28,135	0.00%
2023/04/07	79.3	81.03	65	80.71	80.40	14.3	27,705	0.05%
2023/04/06	50	81.94	50	79.50	82.10	0	26,882	0.00%
2023/03/31	66	76.01	70.5	75.66	77.30	-4.5	25,542	-0.02%
2023/03/30	52	70.26	52	69.91	70.30	0	24,592	0.00%
2023/03/29	12	72.18	10	71.35	69.50	2	24,426	0.01%
2023/03/28	6	70.90	8	70.70	71.90	-2	23,941	-0.01%
2023/03/27	4	71.30	4.1	71.20	70.50	-0.1	23,535	0.00%
2023/03/24	5	67.64	2	68.00	67.40	3	23,182	0.01%
2023/03/23	0.2	69.00	0	0.00	68.70	0.2	23,042	0.00%
2023/03/22	0.3	72.00	4	70.93	69.50	-3.7	22,886	-0.02%
2023/03/21	2	74.35	2	74.90	71.90	0	22,562	0.00%
2023/03/20	5	69.82	12.3	69.40	70.80	-7.3	22,025	-0.03%
2023/03/17	12	68.63	14	69.86	68.40	-2	21,673	-0.01%
2023/03/16	32	67.60	21	68.02	69.20	11	21,158	0.05%
2023/03/15	9	67.97	7	69.70	67.70	2	20,689	0.01%
2023/03/14	11	67.94	28	68.66	67.70	-17	20,344	-0.08%
2023/03/13	12.3	66.93	9	67.50	66.10	3.3	19,734	0.02%
2023/03/10	13	66.12	16	65.89	65.90	-3	19,220	-0.02%
2023/03/09	59	67.75	54	67.49	67.70	5	19,216	0.03%
2023/03/08	97	68.88	109	67.94	68.90	-12	18,865	-0.06%	大賣/
2023/03/07	35	65.06	22	65.09	65.50	13	18,053	0.07%
2023/03/06	7	61.57	6	62.30	64.10	1	17,102	0.01%
2023/03/03	5	59.32	2	59.35	58.30	3	16,899	0.02%
2023/03/02	3.1	55.21	18	56.85	58.40	-14.9	15,970	-0.09%
2023/03/01	1	53.30	5	53.30	53.10	-4	15,417	-0.03%
2023/02/24	22	54.68	4	54.75	54.00	18	15,359	0.12%
2023/02/23	89	54.80	92	54.05	54.80	-3	15,036	-0.02%
2023/02/22	23	51.90	22	53.55	54.00	1	14,483	0.01%
2023/02/21	15	50.88	35	51.03	51.00	-20	13,741	-0.15%
2023/02/20	17	49.67	16	49.76	49.30	1	13,259	0.01%
2023/02/17	31	49.35	47	48.48	50.10	-16	12,888	-0.12%
2023/02/16	7	47.64	6	48.18	48.15	1	12,512	0.01%
2023/02/15	44	48.62	31	48.26	47.75	13	12,293	0.11%
2023/02/14	9	48.37	1	48.45	47.30	8	11,582	0.07%
2023/02/13	9	48.14	5	48.26	48.40	4	11,330	0.04%
2023/02/10	30	48.63	27	48.93	48.40	3	11,009	0.03%
2023/02/09	102	49.03	98.1	48.39	49.75	3.9	10,439	0.04%	大買/
2023/02/08	6	45.54	81	46.56	46.90	-75	8,819	-0.85%
2023/02/07	40	42.30	58	42.52	42.65	-18	7,804	-0.23%
2023/02/06	35	40.44	27	40.49	40.80	8	7,095	0.11%
2023/02/02	1	38.30	2	38.78	38.90	-1	6,328	-0.02%
2023/02/01	1	38.20	0	0.00	38.30	1	6,248	0.02%
2023/01/31	1	38.25	2	38.48	38.20	-1	6,247	-0.02%
2023/01/30	2	38.15	1	37.60	38.40	1	6,184	0.02%
2023/01/16	5	35.75	0	0.00	35.95	5	6,138	0.08%
2023/01/11	0	0.00	15	37.34	37.00	-15	6,298	-0.24%
2023/01/10	15	37.00	0	0.00	37.00	15	6,316	0.24%
2023/01/05	4	37.28	1	37.45	36.80	3	6,428	0.05%
2023/01/04	8	37.70	5	38.20	37.20	3	6,404	0.05%
2023/01/03	1	34.50	0	0.00	36.65	1	6,100	0.02%
2022/12/30	10	34.90	0	0.00	34.90	10	6,067	0.16%
2022/12/28	2	35.38	2	34.85	34.85	0	6,388	0.00%
2022/12/27	0	0.00	1	36.30	36.30	-1	6,594	-0.02%
2022/12/22	6	35.83	3	35.90	35.90	3	6,758	0.04%
2022/12/21	10	35.80	3	36.45	35.80	7	6,993	0.10%
2022/12/20	14	36.89	3	36.18	35.95	11	7,258	0.15%
2022/12/16	2	37.90	6	37.81	37.70	-4	7,299	-0.05%
2022/12/15	0	0.00	11	38.46	39.05	-11	7,307	-0.15%
2022/12/14	10	38.08	0	0.00	38.00	10	7,283	0.14%
2022/12/13	0	0.00	10	38.35	37.35	-10	7,287	-0.14%
2022/12/12	10	37.45	0	0.00	37.85	10	7,339	0.14%
2022/12/09	0	0.00	12	38.13	37.50	-12	7,353	-0.16%
2022/12/08	1	38.15	0	0.00	38.15	1	7,377	0.01%
2022/12/07	24	38.28	5	38.15	37.55	19	7,407	0.26%
2022/12/06	2	38.80	6	39.52	38.65	-4	7,375	-0.05%
2022/12/05	5	40.42	0	0.00	40.20	5	7,342	0.07%
2022/12/02	26	40.66	11	40.60	40.95	15	7,591	0.20%
2022/12/01	0	0.00	1	39.80	39.50	-1	7,563	-0.01%
2022/11/30	5	36.95	1	36.80	36.85	4	7,380	0.05%
2022/11/29	0	0.00	1	36.75	36.60	-1	7,451	-0.01%
2022/11/28	4	36.65	2	36.85	36.60	2	7,637	0.03%
2022/11/25	6	36.01	6	35.93	35.70	0	7,629	0.00%
2022/11/24	4	35.61	4	35.60	35.65	0	7,779	0.00%
2022/11/23	0	0.00	10	35.05	34.90	-10	7,759	-0.13%
2022/11/22	0	0.00	1	35.40	35.10	-1	7,763	-0.01%
2022/11/18	6	34.35	4	34.90	34.15	2	7,641	0.03%
2022/11/17	0	0.00	1	35.80	35.35	-1	7,543	-0.01%
2022/11/16	1	34.40	0	0.00	34.80	1	7,365	0.01%
2022/11/14	2	34.10	0	0.00	34.35	2	7,253	0.03%
2022/11/11	6	34.57	6	34.18	33.55	0	7,266	0.00%
2022/11/10	7	34.18	0	0.00	33.95	7	7,239	0.10%
2022/11/09	0	0.00	1	34.45	34.10	-1	7,268	-0.01%
2022/11/08	4	34.09	8	34.01	33.65	-4	7,260	-0.06%
2022/11/07	1	33.85	0	0.00	33.60	1	7,317	0.01%
2022/11/04	7	32.45	2	32.30	33.30	5	7,292	0.07%
2022/11/02	0	0.00	2	32.58	32.75	-2	7,384	-0.03%
2022/10/26	2	29.90	2	29.98	29.70	0	7,717	0.00%
2022/10/25	9	30.14	9	30.11	30.05	0	7,777	0.00%
2022/10/21	3	30.25	2	29.60	29.70	1	7,971	0.01%
2022/10/20	1	30.90	1	30.90	30.90	0	8,008	0.00%
2022/10/19	3	32.12	0	0.00	31.85	3	8,166	0.04%
2022/10/17	1	30.90	1	31.15	31.60	0	8,864	0.00%
2022/10/14	3	31.95	3	32.15	32.00	0	8,924	0.00%
2022/10/13	2	31.53	3	30.80	30.25	-1	9,011	-0.01%
2022/10/12	6	33.12	2	33.13	33.20	4	9,011	0.04%
2022/10/11	0	0.00	13	33.08	33.05	-13	9,227	-0.14%
2022/10/05	12	35.58	11	35.44	35.35	1	9,887	0.01%
2022/10/04	2	34.40	4	34.84	35.05	-2	9,856	-0.02%
2022/09/30	1	30.70	0	0.00	32.20	1	10,021	0.01%
2022/09/29	3	31.98	2	31.60	31.75	1	10,302	0.01%
2022/09/28	3	32.62	3	32.68	31.05	0	10,718	0.00%
2022/09/27	6	34.03	4	32.94	32.95	2	10,654	0.02%
2022/09/15	20	40.95	0	0.00	40.85	20	14,811	0.14%
2022/09/14	0	0.00	1	40.00	41.50	-1	15,635	-0.01%
2022/09/12	0	0.00	1	42.55	41.70	-1	16,692	-0.01%
2022/09/08	18	42.89	4	42.84	40.90	14	17,089	0.08%
2022/09/07	2	40.75	12	41.94	41.85	-10	18,150	-0.06%
2022/09/06	1	39.55	1	39.45	39.45	0	18,739	0.00%
2022/09/02	12	40.87	15	41.15	40.85	-3	19,085	-0.02%
2022/09/01	0	0.00	10	40.30	39.30	-10	19,358	-0.05%
2022/08/31	41	39.47	24	40.54	40.15	17	19,392	0.09%
2022/08/30	0	0.00	2	38.60	38.75	-2	19,310	-0.01%
2022/08/29	1	37.15	0	0.00	37.45	1	19,434	0.01%
2022/08/26	2	38.75	2	39.30	38.45	0	19,825	0.00%
2022/08/25	1	38.30	0	0.00	38.10	1	20,203	0.00%
2022/08/19	5	38.81	4	38.58	38.50	1	24,824	0.00%
2022/08/18	0	0.00	1	38.90	38.90	-1	25,135	0.00%
2022/08/17	0	0.00	5	37.55	37.80	-5	25,181	-0.02%
2022/08/16	8	38.41	4	38.59	38.15	4	25,172	0.02%
2022/08/15	3.6	38.19	5	38.22	38.35	-1.5	25,256	-0.01%
2022/08/12	12.1	38.30	8	38.71	38.55	4.1	25,469	0.02%
2022/08/10	3	41.17	3	40.95	40.80	0	25,922	0.00%
2022/08/09	3	40.82	9	40.66	40.60	-6	26,002	-0.02%
2022/08/08	12	40.43	5.3	40.15	40.65	6.7	26,063	0.03%
2022/08/05	1	39.85	4	39.59	39.70	-3	26,004	-0.01%
2022/08/04	4	37.31	4	37.55	37.65	0	26,130	0.00%
2022/08/03	0.4	37.80	4	37.56	37.55	-3.6	26,522	-0.01%
2022/08/02	2.4	38.84	0	0.00	38.55	2.4	26,859	0.01%
2022/08/01	9	40.27	8	40.22	40.15	1	27,198	0.00%
2022/07/29	2	41.40	1	40.95	41.25	1	27,731	0.00%
2022/07/28	8	41.78	5	41.53	40.95	3	28,063	0.01%
2022/07/27	2	41.00	5.5	41.46	41.75	-3.5	27,977	-0.01%
2022/07/26	10.5	41.65	5	40.85	40.90	5.5	27,955	0.02%
2022/07/25	5	41.40	5	41.55	41.90	0	27,958	0.00%
2022/07/22	12	40.73	14	41.38	41.40	-2	27,932	-0.01%
2022/07/21	4	39.46	4	39.28	39.45	0	27,477	0.00%
2022/07/20	9	39.88	9	39.69	39.25	0	27,555	0.00%
2022/07/19	3	39.47	3	39.60	39.25	0	27,686	0.00%
2022/07/18	6	39.86	6	40.19	39.75	0	27,795	0.00%
2022/07/15	5	39.16	4	39.76	39.65	1	27,873	0.00%
2022/07/14	3	38.30	4	38.14	38.50	-1	27,613	0.00%
2022/07/13	2	37.25	1	37.70	37.00	1	27,698	0.00%
2022/07/12	0	0.00	5.5	35.52	35.75	-5.5	27,713	-0.02%
2022/07/11	0	0.00	1	39.65	38.90	-1	28,319	0.00%
2022/07/08	3.5	39.21	3	38.85	38.25	0.5	28,886	0.00%
2022/07/07	9	38.97	27	38.00	38.45	-18	28,772	-0.06%
2022/07/06	33	40.18	8	39.49	38.30	25	28,622	0.09%
2022/07/05	6	42.42	10	42.92	42.65	-4	28,410	-0.01%
2022/07/04	5	42.66	23	42.27	41.55	-18	28,630	-0.06%
2022/07/01	25	42.17	22	45.43	41.55	3	28,876	0.01%
2022/06/30	51	43.95	26	44.07	44.45	25	28,385	0.09%
2022/06/29	39	44.39	47	44.79	45.15	-8	28,180	-0.03%
2022/06/28	68	45.40	36	45.28	43.80	32	27,813	0.12%
2022/06/27	9	44.93	45	45.96	47.50	-36	27,523	-0.13%
2022/06/24	18	43.03	61	43.02	43.20	-43	27,001	-0.16%
2022/06/23	72	41.86	37	42.79	42.50	35	26,927	0.13%
2022/06/22	27	44.26	25	44.10	42.50	2	26,708	0.01%
2022/06/21	49	43.77	55	42.70	45.15	-6	26,427	-0.02%
2022/06/20	10	41.90	12	42.56	41.90	-2	26,433	-0.01%
2022/06/17	21	42.65	7.8	41.21	42.75	13.2	26,534	0.05%
2022/06/16	39.8	45.51	36	44.12	41.95	3.8	26,242	0.01%
2022/06/15	25	44.52	48	45.60	43.35	-23	24,960	-0.09%
2022/06/14	19	43.22	7.1	43.46	44.55	11.9	24,373	0.05%
2022/06/13	12.1	43.13	1.2	42.95	43.80	10.9	24,070	0.05%
2022/06/10	8.2	43.68	6	42.62	44.30	2.2	23,935	0.01%
2022/06/09	3	42.28	3	42.47	42.30	0	23,759	0.00%
2022/06/08	3	41.98	6	42.33	42.25	-3	23,866	-0.01%
2022/06/07	3	42.50	4	42.60	42.25	-1	23,873	0.00%
2022/06/06	11	42.89	11.4	42.36	42.00	-0.4	23,704	0.00%
2022/06/02	8	45.17	1	45.50	45.10	7	23,288	0.03%
2022/06/01	153.4	45.64	158	46.01	45.20	-4.7	22,856	-0.02%	大買/大賣/
2022/05/31	142	45.46	137.5	45.34	45.90	4.6	22,073	0.02%	大買/大賣/
2022/05/30	48	43.34	51	43.11	44.65	-3	20,252	-0.01%
2022/05/27	3.3	40.32	8	40.71	40.60	-4.7	18,975	-0.02%
2022/05/26	3.2	38.79	0	0.00	38.10	3.2	18,231	0.02%
2022/05/25	0	0.00	6	38.19	38.30	-6	17,899	-0.03%
2022/05/24	6	38.04	1	38.60	37.20	5	17,869	0.03%
2022/05/23	1	38.35	0	0.00	37.95	1	17,836	0.01%
2022/05/20	16	38.68	19	39.23	38.30	-3	17,752	-0.02%
2022/05/19	4	39.14	3	39.55	39.60	1	17,467	0.01%
2022/05/18	8	38.76	12	39.04	39.60	-4	17,232	-0.02%
2022/05/17	4.9	37.02	5.2	36.91	37.10	-0.3	16,775	0.00%
2022/05/16	2.3	35.90	2	35.95	35.80	0.3	16,634	0.00%
2022/05/12	5	36.13	3.3	36.58	34.25	1.7	16,453	0.01%
2022/05/11	14.3	36.59	11	38.71	35.95	3.3	16,235	0.02%
2022/05/10	5	39.15	9	38.78	39.90	-4	15,837	-0.03%
2022/05/09	5	42.03	0	0.00	39.30	5	15,569	0.03%
2022/05/06	11	41.75	23	40.70	42.55	-12	15,181	-0.08%
2022/05/05	12	40.52	5	40.03	40.95	7	14,577	0.05%
2022/04/28	2	35.30	1	35.50	35.60	1	14,274	0.01%
2022/04/27	4	33.64	4	34.78	35.35	0	14,299	0.00%
2022/04/26	2	36.63	2	36.05	35.85	0	14,545	0.00%
2022/04/25	1	36.80	0	0.00	36.80	1	14,769	0.01%
2022/04/22	3	41.35	4	40.81	40.65	-1	14,575	-0.01%
2022/04/21	7	41.71	5	41.74	41.05	2	14,492	0.01%
2022/04/20	3	40.82	0	0.00	40.40	3	14,438	0.02%
2022/04/19	1	40.80	24	41.56	40.65	-23	14,389	-0.16%
2022/04/18	4	41.06	1	39.55	39.55	3	14,253	0.02%
2022/04/15	10	41.71	9	42.08	41.75	1	14,234	0.01%
2022/04/14	5	40.67	55	42.00	42.15	-50	13,650	-0.37%
2022/04/13	0	0.00	1	38.50	38.35	-1	13,432	-0.01%
2022/04/12	1	38.45	30	38.05	38.45	-29	13,766	-0.21%
2022/04/11	57	38.37	19	38.85	37.90	38	14,511	0.26%
2022/04/08	2	39.48	24	39.13	39.95	-22	14,942	-0.15%
2022/04/07	8	38.82	19	38.23	36.90	-11	15,518	-0.07%
2022/04/06	1	38.70	0	0.00	38.55	1	15,678	0.01%
2022/04/01	2	38.68	2	39.05	38.25	0	15,851	0.00%
2022/03/31	2	39.70	3	39.30	39.00	-1	15,778	-0.01%
2022/03/30	49	40.34	15	40.80	39.00	34	15,747	0.22%
2022/03/29	7	40.49	6.5	39.65	39.90	0.5	15,448	0.00%
2022/03/28	6	39.06	6	39.46	39.60	0	15,071	0.00%
2022/03/25	9	40.03	8	39.86	38.70	1	14,870	0.01%
2022/03/24	7	39.07	5	39.54	40.30	2	14,532	0.01%
2022/03/23	12	37.96	16	38.28	38.80	-4	13,985	-0.03%
2022/03/22	15	36.43	21	36.61	37.35	-6	13,265	-0.05%
2022/03/21	1	34.90	1	35.55	34.85	0	12,854	0.00%
2022/03/18	13	34.28	22	34.60	34.95	-9	12,771	-0.07%
2022/03/17	10	33.50	4	33.43	34.00	6	12,717	0.05%
2022/03/16	3	31.50	0	0.00	31.55	3	12,589	0.02%
2022/03/15	0	0.00	1	31.80	31.20	-1	12,704	-0.01%
2022/03/14	5	31.82	13	32.50	31.70	-8	13,172	-0.06%
2022/03/11	5	30.24	0	0.00	31.65	5	13,993	0.04%
2022/03/10	5	30.81	1	31.00	31.55	4	13,943	0.03%
2022/03/07	0	0.00	11	28.16	28.30	-11	15,400	-0.07%
2022/03/03	2	29.75	8	29.83	29.80	-6	15,470	-0.04%
2022/03/02	4	29.40	6	29.68	29.70	-2	15,505	-0.01%
2022/03/01	8	30.24	1	30.15	30.15	7	15,632	0.04%
2022/02/25	1	29.40	0	0.00	29.35	1	15,666	0.01%
2022/02/24	3	29.38	3	29.17	29.20	0	15,612	0.00%
2022/02/18	10	31.85	10	32.15	32.15	0	15,360	0.00%
2022/02/17	2	32.48	1	33.10	32.25	1	15,310	0.01%
2022/02/16	2	32.33	3	32.70	33.05	-1	15,248	-0.01%
2022/02/15	1	32.20	1	32.65	31.55	0	15,152	0.00%
2022/02/14	2	32.85	2	32.55	32.20	0	15,094	0.00%
2022/02/11	1	34.45	2	34.08	34.25	-1	15,024	-0.01%
2022/02/10	1	34.90	0	0.00	34.10	1	14,967	0.01%
2022/02/09	28	34.15	20	34.50	34.50	8	14,877	0.05%
2022/02/08	2	32.70	15	33.25	32.95	-13	14,716	-0.09%
2022/01/26	0	0.00	2	31.20	31.20	-2	14,601	-0.01%
2022/01/25	7	32.00	2	32.40	31.50	5	14,535	0.03%
2022/01/24	7	32.53	6	32.94	32.60	1	14,428	0.01%
2022/01/21	9	33.50	10	33.75	33.30	-1	14,272	-0.01%
2022/01/20	13	34.87	13	35.35	35.25	0	14,083	0.00%
2022/01/19	5	35.82	7	36.13	36.00	-2	13,930	-0.01%
2022/01/18	52	35.51	0	0.00	35.55	52	13,612	0.38%
2022/01/17	2	32.95	0	0.00	33.65	2	13,392	0.01%
2022/01/14	1	32.50	0	0.00	32.75	1	13,637	0.01%
2022/01/13	4	34.05	2	34.80	34.05	2	13,601	0.01%
2022/01/11	1	32.20	0	0.00	32.50	1	13,222	0.01%
2022/01/07	0	0.00	3	33.18	33.00	-3	12,846	-0.02%
2022/01/06	24	35.75	3	36.52	35.00	21	12,537	0.17%
2022/01/05	12	37.18	10	36.66	35.35	2	11,982	0.02%
2022/01/04	8	38.74	5	38.15	37.10	3	11,500	0.03%
2022/01/03	11	37.54	8	37.25	36.50	3	10,552	0.03%
2021/12/30	5	36.64	34	38.23	38.80	-29	9,811	-0.30%
2021/12/29	4	34.38	1	34.50	35.30	3	8,802	0.03%
2021/12/28	3	33.02	2	34.43	35.10	1	8,188	0.01%
2021/12/27	9	31.95	14	32.44	31.95	-5	7,912	-0.06%
2021/12/24	5	33.12	1	34.90	33.00	4	7,765	0.05%
2021/12/23	3	35.73	13	35.38	34.50	-10	7,472	-0.13%
2021/12/22	6	35.81	11	35.60	36.10	-5	7,053	-0.07%
2021/12/21	4	33.06	0	0.00	33.05	4	6,820	0.06%
2021/12/20	0	0.00	3	32.45	33.25	-3	6,751	-0.04%
2021/12/17	0	0.00	1.3	31.67	31.45	-1.3	6,639	-0.02%
2021/12/16	4	32.30	6	32.22	32.30	-2	6,551	-0.03%
2021/12/15	7	30.79	9	31.12	31.35	-2	6,432	-0.03%
2021/12/14	30	31.42	33	31.64	31.05	-3	6,298	-0.05%
2021/12/13	32.3	34.01	21	34.16	34.45	11.3	6,118	0.18%
2021/12/10	13	30.88	33	30.28	32.45	-20	5,893	-0.34%
2021/12/09	32	29.68	5	30.31	29.50	27	5,702	0.47%
2021/12/08	11	29.37	14	29.61	29.70	-3	5,502	-0.05%
2021/12/07	24	29.58	5	29.95	29.40	19	4,931	0.39%
2021/12/06	1	27.30	1	28.05	28.05	0	3,739	0.00%
2021/12/03	11	25.57	23.2	25.37	25.50	-12.2	3,550	-0.34%
2021/12/02	28.2	24.96	39	24.91	25.15	-10.8	3,060	-0.35%
2021/12/01	18	23.76	6	23.90	23.90	12	1,989	0.60%
2021/11/25	0	0.00	9	20.39	20.85	-9	1,596	-0.56%
2021/11/24	14	20.11	5	20.10	20.45	9	1,433	0.63%
2021/11/04	0	0.00	1	19.60	19.20	-1	1,272	-0.08%
2021/11/03	0	0.00	1	19.05	18.85	-1	1,237	-0.08%
2021/11/02	2	18.70	0	0.00	18.55	2	1,258	0.16%
2021/10/29	0	0.00	5	19.30	19.25	-5	1,238	-0.40%
2021/10/28	1	19.45	0	0.00	19.25	1	1,230	0.08%
2021/10/25	1	20.10	0	0.00	20.25	1	1,064	0.09%
2021/10/22	5	20.45	4	19.95	20.50	1	872	0.11%
2021/10/21	0	0.00	3	18.72	19.25	-3	548	-0.55%
2021/09/30	1	16.95	2	17.00	17.15	-1	638	-0.16%
2021/08/11	2	18.40	0	0.00	18.25	2	928	0.22%
2021/08/09	0	0.00	1	19.70	19.55	-1	947	-0.11%
2021/08/06	1	19.80	2	19.75	19.70	-1	954	-0.10%
2021/08/02	2	19.05	0	0.00	19.10	2	998	0.20%
2021/07/28	2	19.20	0	0.00	19.05	2	1,045	0.19%
2021/07/23	2	19.85	0	0.00	20.00	2	1,135	0.18%
2021/07/12	0	0.00	2	19.65	19.75	-2	1,386	-0.14%
2021/07/07	2	19.10	0	0.00	19.10	2	1,637	0.12%
2021/07/02	0	0.00	2	19.75	19.50	-2	1,763	-0.11%
2021/06/29	2	19.00	0	0.00	18.85	2	2,046	0.10%
2021/06/23	0	0.00	3	19.95	20.05	-3	2,870	-0.10%
2021/06/21	0	0.00	5	18.40	18.10	-5	3,129	-0.16%
2021/06/07	2	18.70	0	0.00	18.65	2	3,443	0.06%
2021/05/13	0	0.00	10	17.30	17.00	-10	4,035	-0.25%
2021/05/12	0	0.00	1	17.25	17.30	-1	4,037	-0.02%
2021/05/10	3	20.15	0	0.00	20.25	3	4,052	0.07%
2021/05/05	5	19.80	0	0.00	19.45	5	4,494	0.11%
2021/04/23	2	22.35	1	22.50	22.25	1	5,010	0.02%
2021/04/22	1	23.20	0	0.00	22.85	1	5,296	0.02%
2021/04/20	8	23.30	0	0.00	23.30	8	5,433	0.15%
2021/04/15	2	23.90	0	0.00	23.95	2	5,763	0.03%
2021/04/14	1	24.40	0	0.00	24.40	1	5,961	0.02%
2021/04/13	0	0.00	23	24.37	23.50	-23	5,943	-0.39%
2021/04/12	5	23.50	3	23.65	23.60	2	5,877	0.03%
2021/04/08	5	23.40	3	23.45	23.35	2	6,030	0.03%
2021/04/07	5	23.26	1	23.30	23.30	4	6,027	0.07%
2021/04/06	17	23.93	6	23.90	23.80	11	6,018	0.18%
2021/04/01	2	23.78	3	23.77	23.90	-1	6,199	-0.02%
2021/03/31	75	24.31	86	23.98	23.70	-11	6,329	-0.17%
2021/03/30	5	22.95	0	0.00	22.45	5	5,915	0.08%
2021/03/29	0	0.00	6	22.56	22.45	-6	5,878	-0.10%
2021/03/26	6	23.28	11	23.15	22.95	-5	5,838	-0.09%
2021/03/25	16	22.53	2	21.90	23.25	14	5,494	0.25%
2021/03/24	0	0.00	1	21.70	22.00	-1	5,218	-0.02%
2021/03/17	1	21.40	0	0.00	21.30	1	5,185	0.02%
2021/03/15	3	21.95	0	0.00	21.80	3	5,254	0.06%
2021/03/12	0	0.00	17	21.49	21.50	-17	5,288	-0.32%
2021/03/08	3	20.52	0	0.00	20.40	3	5,394	0.06%
2021/03/03	16	20.70	0	0.00	20.70	16	5,368	0.30%
2021/02/26	6	21.18	8	20.95	20.85	-2	5,348	-0.04%
2021/02/25	4	22.15	0	0.00	21.45	4	5,306	0.08%
2021/02/24	3	22.25	3	22.30	22.30	0	5,191	0.00%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	1	22.30	1	22.00	22.05	0	5,103	0.00%
2021/02/19	0	0.00	2	21.55	21.75	-2	5,047	-0.04%
2021/02/18	2	21.90	0	0.00	21.70	2	5,018	0.04%
2021/02/17	2	21.40	7	21.26	21.30	-5	5,001	-0.10%
2021/02/05	9	21.18	9	21.00	21.00	0	4,953	0.00%
2021/02/04	3	20.35	3	20.45	20.45	0	4,867	0.00%
2021/02/02	2	20.45	7	20.54	20.40	-5	4,835	-0.10%
2021/02/01	12	20.26	5	20.10	20.10	7	4,803	0.15%
2021/01/28	5	21.80	8	21.76	21.75	-3	4,680	-0.06%
2021/01/27	23	21.92	5	21.61	22.65	18	4,578	0.39%
2021/01/26	0	0.00	10	21.50	21.35	-10	4,279	-0.23%
2021/01/22	10	21.10	30	19.98	20.80	-20	3,969	-0.50%
2021/01/21	10	20.25	10	19.40	19.35	0	3,815	0.00%
2021/01/19	10	21.15	10	21.10	21.05	0	3,680	0.00%
2021/01/18	0	0.00	2	21.28	21.40	-2	3,609	-0.06%
2021/01/15	19	21.56	37	21.67	21.65	-18	3,525	-0.51%
2021/01/14	19	20.96	12	21.12	21.05	7	3,190	0.22%
2021/01/13	10	20.35	0	0.00	20.25	10	2,981	0.34%
2021/01/12	0	0.00	12	21.01	20.60	-12	2,935	-0.41%
2021/01/11	23	21.59	2	21.50	21.30	21	2,847	0.74%
2021/01/08	8	20.26	7	20.01	20.20	1	2,576	0.04%
2021/01/07	6	20.33	2	20.80	20.85	4	2,493	0.16%
2021/01/04	1	20.05	1	20.35	20.15	0	2,099	0.00%
2020/12/29	7	19.74	16	19.88	19.25	-9	1,806	-0.50%
2020/12/28	16	20.16	7	19.80	20.15	9	1,720	0.52%
2020/12/25	10	18.70	3	18.90	18.90	7	1,421	0.49%
2020/12/21	0	0.00	1	17.30	17.20	-1	1,170	-0.09%
2020/12/16	1	17.75	0	0.00	17.75	1	1,183	0.08%
2020/12/15	1	17.75	0	0.00	17.20	1	1,176	0.08%
2020/12/08	4	18.30	13	18.49	18.80	-9	1,076	-0.84%
2020/12/07	0	0.00	2	17.55	17.50	-2	931	-0.21%
2020/12/02	0	0.00	3	16.80	16.75	-3	850	-0.35%
2020/11/30	3	16.65	0	0.00	16.65	3	927	0.32%
2020/11/20	0	0.00	3	16.65	16.70	-3	1,187	-0.25%
2020/11/18	0	0.00	6	16.25	16.35	-6	1,400	-0.43%
2020/11/17	0	0.00	16	16.28	16.25	-16	1,464	-1.09%
2020/11/16	6	16.35	0	0.00	16.45	6	1,514	0.40%
2020/11/02	0	0.00	7	15.30	15.35	-7	1,977	-0.35%
2020/10/30	7	15.70	0	0.00	15.40	7	1,984	0.35%
2020/10/21	0	0.00	1	16.20	16.30	-1	2,024	-0.05%
2020/10/19	1	16.40	0	0.00	16.40	1	2,064	0.05%
2020/10/08	0	0.00	2	16.20	16.15	-2	2,493	-0.08%
2020/10/06	16	16.39	0	0.00	16.05	16	2,806	0.57%
2020/09/18	0	0.00	2	16.90	16.55	-2	2,936	-0.07%
2020/09/16	4	16.69	3	16.72	16.75	1	2,902	0.03%
2020/09/14	0	0.00	10	15.90	15.80	-10	2,859	-0.35%
2020/09/11	1	16.35	0	0.00	15.75	1	2,852	0.04%
2020/09/10	3	16.65	0	0.00	16.55	3	2,826	0.11%
2020/09/09	5	16.65	3	16.65	16.85	2	2,810	0.07%
2020/09/07	0	0.00	6	17.40	16.80	-6	2,782	-0.22%
2020/09/04	3	16.45	0	0.00	16.55	3	2,726	0.11%
2020/09/03	5	17.17	0	0.00	17.05	5	2,692	0.19%
2020/09/02	0	0.00	3	17.50	17.45	-3	2,642	-0.11%
2020/09/01	5	17.05	1	17.20	17.00	4	2,581	0.15%
2020/08/31	2	16.80	1	16.70	16.95	1	2,501	0.04%
2020/08/27	1	16.85	17	16.90	16.80	-16	2,471	-0.65%
2020/08/26	13	16.98	45	16.90	16.65	-32	2,502	-1.28%
2020/08/25	12	16.63	12	17.05	16.95	0	2,487	0.00%
2020/08/24	7	17.01	3	16.83	16.75	4	2,469	0.16%
2020/08/20	10	15.98	10	14.90	15.15	0	2,311	0.00%
2020/08/19	28	16.07	20	16.19	16.25	8	2,268	0.35%
2020/08/18	36	15.78	12	15.65	15.65	24	2,112	1.14%
2020/08/17	33	15.97	13	16.07	16.00	20	2,077	0.96%
2020/08/14	1	15.10	1	14.90	14.90	0	1,921	0.00%
2020/08/13	1	15.40	6	15.42	14.95	-5	1,903	-0.26%
2020/08/10	3	14.40	0	0.00	14.40	3	1,796	0.17%
2020/08/03	0	0.00	1	14.40	14.30	-1	1,741	-0.06%
2020/07/30	1	14.15	0	0.00	14.15	1	1,737	0.06%
2020/07/21	0	0.00	10	15.15	15.40	-10	1,669	-0.60%
2020/07/17	15	15.41	0	0.00	14.60	15	1,590	0.94%
2020/07/16	7	15.50	0	0.00	15.30	7	1,541	0.45%
2020/07/15	9	17.22	6	16.85	16.40	3	1,458	0.21%
2020/07/14	13	14.85	16	16.32	16.25	-3	1,268	-0.24%
2020/07/13	0	0.00	13	15.65	15.65	-13	1,071	-1.21%
2020/07/09	13	14.80	0	0.00	15.10	13	946	1.37%
2020/07/08	4	14.70	2	15.00	14.60	2	915	0.22%
2020/07/07	1	14.95	1	15.15	15.15	0	849	0.00%
2020/06/05	0	0.00	10	13.48	13.60	-10	719	-1.39%
2020/04/21	0	0.00	1	10.75	10.45	-1	431	-0.23%
2020/04/17	1	11.20	0	0.00	10.60	1	420	0.24%
2020/04/16	0	0.00	10	10.60	10.60	-10	392	-2.55%
2020/04/15	10	9.71	0	0.00	9.67	10	372	2.68%
2020/02/26	1	12.15	1	12.25	12.20	0	264	0.00%
2020/02/12	0	0.00	6	11.98	11.90	-6	198	-3.03%
2020/01/17	7	13.26	0	0.00	13.25	7	183	3.81%
2019/11/27	0	0.00	1	13.10	13.20	-1	622	-0.16%
2019/11/08	0	0.00	2	13.03	13.10	-2	665	-0.30%
2019/11/01	0	0.00	10	13.80	13.70	-10	656	-1.52%
2019/10/18	1	13.75	9	13.76	13.95	-8	736	-1.09%
2019/10/15	3	13.55	2	13.65	13.65	1	663	0.15%
2019/09/27	1	13.95	1	13.75	13.35	0	694	0.00%
2019/09/19	0	0.00	3	13.15	12.95	-3	627	-0.48%
2019/09/18	3	13.25	0	0.00	13.30	3	631	0.47%
2019/09/17	10	13.30	0	0.00	13.15	10	651	1.53%
2019/09/12	0	0.00	2	13.45	13.40	-2	639	-0.31%
2019/09/11	10	13.30	0	0.00	13.30	10	637	1.57%
2019/09/10	6	13.78	4	14.05	13.50	2	578	0.35%
2019/09/06	3	12.58	0	0.00	12.50	3	485	0.62%
2019/09/05	0	0.00	3	12.68	12.80	-3	475	-0.63%
2019/09/02	1	12.30	1	12.60	12.30	0	443	0.00%
2019/08/28	2	12.18	2	12.33	12.20	0	435	0.00%
2019/08/22	2	12.30	1	12.45	12.25	1	438	0.23%
2019/08/21	1	12.25	2	12.30	12.40	-1	439	-0.23%
2019/07/10	0	0.00	2	12.05	12.05	-2	493	-0.41%
2019/06/28	2	11.90	0	0.00	11.80	2	783	0.26%
2019/05/10	0	0.00	39	11.95	11.90	-39	1,167	-3.34%
2019/05/02	0	0.00	1	13.20	13.45	-1	1,140	-0.09%
2019/04/30	1	12.95	0	0.00	13.00	1	1,131	0.09%
2019/04/26	0	0.00	16	14.95	14.90	-16	1,094	-1.46%
2019/04/10	10	15.45	11	15.50	15.55	-1	1,135	-0.09%
2019/04/08	16	15.25	0	0.00	15.10	16	1,110	1.44%
2019/04/03	2	15.25	2	15.20	15.20	0	1,103	0.00%
2019/04/02	12	15.06	0	0.00	14.95	12	1,100	1.09%
2019/03/29	0	0.00	10	17.86	17.85	-10	961	-1.04%
2019/03/27	20	18.05	0	0.00	17.90	20	970	2.06%
2019/03/22	20	18.41	0	0.00	18.15	20	1,025	1.95%
2019/03/15	0	0.00	25	17.80	17.60	-25	942	-2.65%
2019/03/07	0	0.00	2	17.65	17.40	-2	912	-0.22%
2019/03/06	12	17.45	0	0.00	17.45	12	918	1.31%
2019/03/04	5	17.05	0	0.00	16.90	5	876	0.57%
2019/02/21	10	17.10	0	0.00	16.90	10	1,331	0.75%
2019/02/15	0	0.00	5	16.80	16.75	-5	1,382	-0.36%
2019/01/17	25	18.21	25	18.08	17.95	0	1,389	0.00%
2019/01/15	0	0.00	1	18.05	18.10	-1	1,365	-0.07%
2019/01/09	1	18.25	0	0.00	18.15	1	1,315	0.08%
2018/12/26	0	0.00	1	17.95	17.95	-1	1,323	-0.08%
2018/12/24	1	18.45	0	0.00	18.55	1	1,280	0.08%
2018/12/18	5	18.25	1	18.25	18.20	4	1,237	0.32%
2018/12/12	1	17.90	0	0.00	17.85	1	1,179	0.08%
2018/12/11	0	0.00	4	17.35	17.50	-4	1,163	-0.34%
2018/12/04	0	0.00	5	19.05	18.90	-5	1,131	-0.44%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/28	0	0.00	10	18.60	18.65	-10	1,158	-0.86%
2018/11/27	0	0.00	5	18.70	18.70	-5	1,151	-0.43%
2018/11/23	1	19.20	2	19.05	19.15	-1	1,095	-0.09%
2018/11/21	10	18.55	0	0.00	18.70	10	838	1.19%
2018/11/19	0	0.00	5	17.95	18.00	-5	701	-0.71%
2018/11/14	1	16.85	1	16.95	16.90	0	655	0.00%
2018/11/09	1	17.10	1	17.20	17.10	0	660	0.00%
2018/11/01	0	0.00	1	16.20	16.20	-1	792	-0.13%
2018/10/26	1	14.90	1	14.80	14.50	0	1,116	0.00%
2018/10/11	15	15.27	0	0.00	14.95	15	1,412	1.06%
2018/09/28	0	0.00	28	17.56	17.45	-28	1,386	-2.02%
2018/09/13	14	17.25	0	0.00	17.25	14	1,440	0.97%
2018/09/10	0	0.00	10	17.38	16.80	-10	1,536	-0.65%
2018/09/07	14	17.95	4	17.80	17.80	10	1,518	0.66%
2018/09/06	25	18.71	0	0.00	18.45	25	1,506	1.66%
2018/08/28	0	0.00	1	17.90	18.00	-1	1,411	-0.07%
2018/08/09	1	19.50	0	0.00	19.20	1	1,473	0.07%
2018/08/08	5	20.00	1	20.25	19.90	4	1,440	0.28%
2018/08/06	3	20.02	0	0.00	19.95	3	1,334	0.22%
2018/08/03	2	19.15	1	19.75	19.90	1	1,223	0.08%
2018/07/27	1	18.55	1	18.75	18.40	0	1,023	0.00%
2018/07/19	0	0.00	4	18.15	18.05	-4	1,019	-0.39%
2018/07/18	0	0.00	9	17.22	18.30	-9	958	-0.94%
2018/07/16	2	17.35	5	17.35	17.20	-3	909	-0.33%
2018/07/06	0	0.00	5	16.70	16.75	-5	885	-0.56%
2018/06/22	3	17.90	1	18.05	17.90	2	921	0.22%
2018/06/21	16	18.18	0	0.00	18.30	16	923	1.73%
2018/06/20	1	18.15	5	18.00	18.15	-4	876	-0.46%
2018/06/04	0	0.00	5	17.30	17.55	-5	912	-0.55%
2018/05/30	5	16.70	5	16.70	16.60	0	815	0.00%
2018/05/28	5	17.40	0	0.00	17.15	5	868	0.58%
2018/05/24	3	17.20	0	0.00	17.25	3	935	0.32%
2018/05/17	2	17.35	0	0.00	17.35	2	1,074	0.19%
2018/05/10	3	17.43	3	17.60	17.55	0	1,424	0.00%
2018/04/26	1	17.70	1	17.70	17.50	0	1,475	0.00%
2018/04/25	2	17.25	2	17.73	17.75	0	1,481	0.00%
2018/04/24	2	17.50	6	17.50	17.40	-4	1,362	-0.29%
2018/04/19	0	0.00	11	18.06	18.05	-11	1,382	-0.80%
2018/03/29	7	19.07	0	0.00	18.85	7	2,003	0.35%
2018/03/19	0	0.00	20	20.00	19.85	-20	2,793	-0.72%
2018/03/14	0	0.00	1	19.65	19.60	-1	2,840	-0.04%
2018/03/07	1	19.95	0	0.00	19.40	1	2,907	0.03%
2018/03/05	1	19.60	0	0.00	19.55	1	2,897	0.03%
2018/03/01	12	20.66	2	20.50	20.50	10	2,877	0.35%
2018/02/26	0	0.00	10	21.30	21.10	-10	2,839	-0.35%
2018/02/22	0	0.00	19	20.60	20.45	-19	2,908	-0.65%
2018/02/12	0	0.00	3	19.25	19.20	-3	2,847	-0.11%
2018/02/09	0	0.00	6	18.83	19.25	-6	2,849	-0.21%
2018/02/08	5	19.31	5	19.74	19.60	0	2,823	0.00%
2018/02/07	24	19.80	25	20.65	19.35	-1	2,792	-0.04%
2018/02/06	29	19.84	10	19.73	19.80	19	2,691	0.71%
2018/01/30	5	19.50	0	0.00	19.40	5	2,502	0.20%
2018/01/29	5	19.60	0	0.00	19.55	5	2,546	0.20%
2018/01/17	2	20.20	0	0.00	19.90	2	2,538	0.08%
2018/01/09	10	20.20	1	20.20	20.15	9	2,460	0.37%
2018/01/08	10	20.45	0	0.00	20.25	10	2,448	0.41%
2018/01/02	2	20.75	6	20.66	20.70	-4	2,354	-0.17%