台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04145150155160165May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/144156.0000.00155.504596.68%
2025/03/122159.5000.00159.002613.26%
2025/03/1000.002159.50159.50-261-3.26%
2025/03/0700.009157.78157.50-958-15.32%
2025/03/063156.0000.00155.003585.10%
2025/03/053156.5000.00156.503585.14%
2025/02/273157.5000.00158.003614.87%
2025/02/2600.005158.10157.50-561-8.13%
2025/02/242159.0000.00158.502613.23%
2025/02/213159.503160.50160.000620.00%
2025/02/202159.0000.00160.002613.23%
2025/02/193158.1700.00158.503624.84%
2025/02/171154.006158.08157.50-562-8.04%
2025/02/141153.0000.00153.001581.71%
2025/02/1300.005153.90153.50-559-8.47%
2025/02/123151.002152.50151.501581.70%
2025/02/074151.0000.00153.004606.63%
2025/02/0600.005153.00153.00-559-8.36%
2025/01/222150.5000.00151.002603.30%
2025/01/163150.5000.00150.003644.66%
2025/01/153149.0000.00149.003644.62%
2025/01/104151.7500.00152.004695.78%
2025/01/094153.504155.00152.500710.00%
2025/01/0700.005155.30155.00-572-6.89%
2024/12/265151.702152.50152.003883.39%
2024/12/256151.674153.00151.502922.16%
2024/12/235151.7000.00151.5051194.17%
2024/11/1800.001161.50161.00-1211-0.47%
2024/11/110169.2500.00168.0002190.00%
2024/09/3000.001182.50177.50-1379-0.26%
2024/09/261187.007182.93181.50-6378-1.59%
2024/09/257189.501187.00187.5063751.60%
2024/09/241180.0000.00178.5013640.27%
2024/09/231178.0000.00180.0013580.28%
2024/09/160175.5000.00174.5003500.01%
2024/09/0900.001166.00166.00-1372-0.27%
2024/08/271176.0000.00176.0014380.23%
2024/08/2600.002174.50175.00-2446-0.45%
2024/08/2300.001174.00173.00-1450-0.22%
2024/08/202167.2500.00167.0024570.44%
2024/07/301.1156.2900.00158.001.15500.19%
2024/07/1900.000.1171.00168.00-0.1539-0.01%
2024/07/161178.501175.00175.0005440.00%
2024/07/121177.001182.50182.5005360.00%
2024/07/051187.0000.00187.0014960.20%
2024/07/0400.002184.50184.50-2466-0.43%
2024/06/2800.001180.99180.00-1445-0.23%
2024/06/2000.001178.00178.00-1436-0.23%
2024/06/1900.001177.00177.50-1439-0.23%
2024/06/0600.001178.50174.50-1441-0.23%
2024/06/031.1172.2300.00168.001.14210.26%
2024/05/300.2172.0000.00171.000.24290.05%
2024/05/2400.003176.00174.00-3450-0.67%
2024/05/233179.8200.00178.0034750.64%
2024/05/221170.001169.50168.0004610.00%
2024/05/2100.001164.00166.00-1455-0.22%
2024/05/2000.004163.88164.50-4447-0.89%
2024/05/1700.002155.75159.00-2441-0.45%
2024/05/153159.5000.00159.5034830.62%
2024/05/1400.000152.00153.0004860.00%
2024/05/101155.5000.00155.0015350.19%
2024/05/091158.5000.00155.0015380.19%
2024/04/3000.000149.50150.0005750.00%
2024/04/290151.0000.00149.0005780.01%
2024/04/252152.501150.00150.0015810.17%
2024/04/241155.0000.00155.0015810.17%
2024/04/171148.0000.00148.5015840.17%
2024/04/1600.001144.00145.00-1600-0.17%
2024/03/291158.0000.00157.0017150.14%
2024/03/2600.001155.50155.50-1724-0.14%
2024/03/221160.0000.00157.0017570.13%
2024/03/211161.501159.50159.0007700.00%
2024/03/201163.0000.00162.0017860.13%
普萊德 相關文章
普萊德 相關影音