元山 (6275)-元富-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	52.80	53.00	-1	335	-0.30%
2024/10/25	1	53.00	0	0.00	52.40	1	310	0.32%
2024/10/24	1	51.70	0	0.00	50.50	1	301	0.33%
2024/10/01	0	0.00	2	48.50	48.85	-2	386	-0.52%
2024/09/30	0	49.00	0	0.00	48.50	0	395	0.01%
2024/09/10	0	45.70	0	0.00	45.10	0	515	0.01%
2024/09/09	0	0.00	2	45.40	45.50	-2	527	-0.38%
2024/08/30	1	49.00	0	0.00	48.50	1	633	0.16%
2024/08/22	1	48.40	0	0.00	48.15	1	1,425	0.07%
2024/08/21	0	0.00	3	48.42	48.05	-3	1,592	-0.19%
2024/08/13	0	48.00	0	0.00	47.85	0	1,969	0.00%
2024/08/08	0	46.50	0	0.00	45.70	0	1,990	0.00%
2024/08/02	0	50.90	0	0.00	50.50	0	2,002	0.00%
2024/07/29	0	50.98	0	0.00	49.95	0	2,113	0.00%
2024/07/19	1	54.29	3	54.10	53.80	-2	2,556	-0.08%
2024/07/16	0	0.00	3	56.10	55.80	-3	2,603	-0.12%
2024/07/12	0	56.46	0	0.00	56.00	0	2,633	0.00%
2024/07/11	0	57.10	0	0.00	56.70	0	2,634	0.00%
2024/07/08	0	59.90	0	0.00	59.40	0	2,674	0.00%
2024/07/03	0	59.80	0	0.00	59.30	0	2,699	0.00%
2024/07/01	4	59.80	0	0.00	59.80	4	2,760	0.14%
2024/06/28	0	0.00	1	60.50	60.30	-1	2,798	-0.04%
2024/06/26	3	61.30	0	0.00	60.70	3	2,849	0.11%
2024/06/24	0	0.00	0	60.00	59.40	0	2,875	0.00%
2024/06/21	0	60.70	0	0.00	60.30	0	2,920	0.00%
2024/06/19	0	59.85	0	0.00	59.40	0	3,000	0.00%
2024/06/14	0	0.00	1	61.00	61.00	-1	3,343	-0.03%
2024/06/13	1	61.30	0	0.00	61.00	1	3,614	0.03%
2024/06/11	0	61.00	0	0.00	60.70	0	4,081	0.00%
2024/06/07	0	61.80	2	62.70	62.70	-2	4,604	-0.04%
2024/06/06	1	62.60	1	62.10	62.10	0	4,770	0.00%
2024/06/05	0	62.80	0	0.00	62.70	0	4,913	0.00%
2024/06/04	0	0.00	1	64.80	63.80	-1	5,125	-0.02%
2024/05/31	1	68.50	4	68.83	67.30	-3	6,116	-0.05%
2024/05/30	2	67.60	0	65.00	64.60	2	6,190	0.03%
2024/05/29	0	0.00	2	69.55	68.30	-2	6,190	-0.03%
2024/05/28	6	69.28	1	70.00	68.60	5	6,244	0.08%
2024/05/27	1	66.80	4	66.48	66.20	-3	5,949	-0.05%
2024/05/24	1	63.60	0	0.00	63.10	1	5,830	0.02%
2024/05/23	1	63.10	2	63.90	63.30	-1	5,827	-0.02%
2024/05/22	0	62.60	1	63.00	63.00	-1	5,842	-0.02%
2024/05/21	1	61.40	1	63.30	63.00	0	5,804	0.00%
2024/05/20	1	58.70	0	0.00	60.80	1	5,765	0.02%
2024/05/17	0	59.00	0	0.00	59.20	0	5,793	0.00%
2024/05/16	0	59.00	0	0.00	58.60	0	5,990	0.00%
2024/05/13	0	59.50	0	0.00	59.60	0	6,082	0.00%
2024/05/10	0	59.80	0	0.00	60.40	0	6,096	0.00%
2024/05/08	0	0.00	2	61.30	61.30	-2	6,079	-0.03%
2024/05/07	0	0.00	4	61.03	61.70	-4	6,090	-0.07%
2024/05/03	2	61.80	0	0.00	61.40	2	6,040	0.03%
2024/05/02	1	62.69	1	62.40	62.60	0	6,010	0.00%
2024/04/30	2	62.95	0	0.00	63.30	2	5,983	0.03%
2024/04/29	1	61.98	10	61.50	61.70	-9	5,863	-0.15%
2024/04/26	5	63.46	4	62.78	62.40	1	5,810	0.02%
2024/04/25	12	60.61	0	0.00	60.10	12	5,634	0.21%
2024/04/22	0	54.80	0	0.00	54.50	0	5,499	0.00%
2024/04/19	1	55.53	0	0.00	56.60	1	5,484	0.02%
2024/04/17	3	57.90	0	0.00	57.70	3	5,481	0.05%
2024/04/15	0	58.80	0	0.00	58.30	0	5,462	0.00%
2024/04/12	0	0.00	2	60.70	60.00	-2	5,453	-0.04%
2024/04/10	0	60.50	0	0.00	60.20	0	5,441	0.00%
2024/04/03	1	58.50	0	0.00	61.20	1	5,515	0.02%
2024/04/02	0	60.00	2	60.75	59.90	-2	5,492	-0.04%
2024/03/29	1	62.50	0	62.40	61.70	1	5,452	0.02%
2024/03/28	2	65.60	0	0.00	65.60	2	5,423	0.04%
2024/03/27	2	64.40	0	0.00	64.20	2	5,431	0.04%
2024/03/26	1	63.82	3	63.00	63.50	-2	5,424	-0.04%
2024/03/25	0	65.70	3	66.00	66.30	-3	5,428	-0.05%
2024/03/22	0	65.80	2	65.90	65.50	-2	5,506	-0.04%
2024/03/21	4	66.10	3	66.03	66.20	1	5,551	0.02%
2024/03/20	4	67.40	2	67.15	66.80	2	5,513	0.04%
2024/03/19	10	69.43	26	68.52	68.60	-16	5,455	-0.29%
2024/03/18	2	67.85	5	67.64	68.70	-3	5,259	-0.06%
2024/03/15	5	66.82	2	65.75	65.30	3	4,985	0.06%
2024/03/14	14	65.00	2	64.55	65.80	12	4,719	0.25%
2024/03/13	7	69.37	8	69.49	68.30	-1	4,519	-0.02%
2024/03/12	2	63.65	10	64.15	66.00	-8	4,055	-0.20%
2024/03/11	7	59.89	4	60.15	60.00	3	3,875	0.08%
2024/03/08	10	59.12	6	59.03	57.10	4	3,721	0.11%
2024/03/07	22	64.00	21	63.56	63.10	1	3,506	0.03%
2024/03/06	16	59.64	1	59.60	61.40	15	2,795	0.54%
2024/03/05	6	54.60	15	54.13	55.90	-9	2,448	-0.37%
2024/03/04	0	0.00	1	50.80	50.90	-1	2,228	-0.04%
2024/03/01	13	51.59	0	0.00	51.80	13	2,156	0.60%
2024/02/29	0	0.00	2	49.40	49.50	-2	1,982	-0.10%
2024/02/27	0	0.00	3	48.60	49.80	-3	1,975	-0.15%
2024/02/23	1	50.80	0	0.00	49.55	1	1,978	0.05%
2024/02/19	11	50.48	13	50.45	50.00	-2	1,880	-0.11%
2024/02/16	2	46.80	8	47.28	48.15	-6	1,669	-0.36%
2024/02/05	3	43.30	0	0.00	43.10	3	1,592	0.19%
2024/02/02	0	0.00	1	42.90	43.35	-1	1,577	-0.06%
2024/01/31	0	0.00	2	42.05	42.30	-2	1,553	-0.13%
2024/01/30	1	42.60	0	0.00	42.70	1	1,545	0.06%
2024/01/12	0	0.00	5	42.25	41.85	-5	1,504	-0.33%
2024/01/09	2	44.10	0	0.00	44.20	2	1,484	0.13%
2024/01/04	0	0.00	6	47.96	46.85	-6	1,495	-0.40%
2024/01/03	1	48.00	2	48.40	47.75	-1	1,513	-0.07%
2024/01/02	1	48.25	3	48.57	48.45	-2	1,488	-0.13%
2023/12/29	0	0.00	2	46.80	46.85	-2	1,449	-0.14%
2023/12/28	5	47.54	0	0.00	47.15	5	1,471	0.34%
2023/12/27	1	46.35	0	0.00	47.25	1	1,463	0.07%
2023/12/26	1	46.25	0	0.00	46.80	1	1,483	0.07%
2023/12/22	1	47.95	1	48.00	47.00	0	1,503	0.00%
2023/12/21	0	0.00	1	46.70	46.80	-1	1,475	-0.07%
2023/12/20	2	47.85	0	0.00	47.70	2	1,476	0.14%
2023/12/19	7	47.84	1	47.60	47.80	6	1,434	0.42%
2023/12/18	0	0.00	1	47.95	47.50	-1	1,339	-0.07%
2023/12/12	1	45.15	0	0.00	45.00	1	1,289	0.08%
2023/12/07	0	0.00	4	46.63	46.70	-4	1,346	-0.30%
2023/12/06	1	45.40	2	45.38	45.30	-1	1,293	-0.08%
2023/12/05	0	0.00	1	45.40	45.25	-1	1,326	-0.08%
2023/12/04	1	45.90	1	46.70	45.85	0	1,334	0.00%
2023/12/01	0	0.00	3	46.05	45.85	-3	1,330	-0.23%
2023/11/29	0	0.00	2	44.95	44.75	-2	1,305	-0.15%
2023/11/24	0	0.00	3	45.80	45.70	-3	1,315	-0.23%
2023/11/22	1	45.45	0.4	45.40	45.45	0.6	1,244	0.05%
2023/11/21	6	45.88	0	0.00	45.45	6	1,220	0.49%
2023/11/17	3	43.28	0	0.00	43.45	3	1,274	0.24%
2023/10/31	0	39.20	0	0.00	38.50	0	1,800	0.00%
2023/10/30	0	39.20	0	0.00	39.35	0	1,849	0.00%
2023/10/27	0	39.70	0	0.00	39.50	0	1,884	0.00%
2023/10/20	0	0.00	2	39.80	39.90	-2	2,700	-0.07%
2023/10/17	1	41.40	0	0.00	41.05	1	3,072	0.03%
2023/10/12	3	43.65	0	0.00	43.30	3	3,109	0.10%
2023/10/11	1.2	44.08	0	0.00	43.65	1.2	3,116	0.04%
2023/10/05	10	47.40	10	46.80	46.80	0	3,082	0.00%
2023/10/03	0.1	45.95	0	0.00	45.20	0.1	3,017	0.00%
2023/09/28	1	47.00	13	46.51	47.00	-12	2,984	-0.40%
2023/09/27	2	45.25	0	0.00	45.25	2	2,965	0.07%
2023/09/26	0	0.00	6	45.60	45.25	-6	2,978	-0.20%
2023/09/25	0	0.00	1	45.90	45.90	-1	3,051	-0.03%
2023/09/22	2	46.50	2	46.70	46.60	0	3,040	0.00%
2023/09/21	0.1	46.42	0	0.00	46.65	0.1	3,031	0.00%
2023/09/20	5	47.47	0	0.00	47.05	5	3,029	0.17%
2023/09/19	2	47.35	0	0.00	47.10	2	3,019	0.07%
2023/09/18	6	47.57	2	47.55	47.30	4	3,026	0.13%
2023/09/15	13	48.70	2	48.00	47.50	11	3,122	0.35%
2023/09/04	0	0.00	2	44.18	44.80	-2	3,098	-0.06%
2023/08/28	1.1	43.93	0	0.00	43.55	1.1	3,166	0.03%
2023/08/24	0	0.00	8	46.75	46.05	-8	3,129	-0.26%
2023/08/23	7	48.67	0	0.00	47.55	7	3,079	0.23%
2023/08/22	3	48.20	3	48.05	47.30	0	2,992	0.00%
2023/08/21	1	46.90	2	47.30	48.50	-1	2,893	-0.03%
2023/08/18	3	46.22	1	46.00	45.90	2	2,833	0.07%
2023/08/16	2	48.05	0	0.00	47.50	2	2,763	0.07%
2023/08/09	0	0.00	4	45.90	45.45	-4	2,578	-0.16%
2023/08/07	4	46.93	0	0.00	46.90	4	2,561	0.16%
2023/08/02	7	46.34	7	45.02	45.00	0	2,682	0.00%
2023/08/01	1	46.10	0	0.00	46.25	1	2,730	0.04%
2023/07/31	4	46.65	16	46.27	46.10	-12	2,733	-0.44%
2023/07/28	15	47.25	1	47.25	47.40	14	2,700	0.52%
2023/07/27	4	47.10	3	46.88	46.00	1	2,582	0.04%
2023/07/26	2	54.30	2	48.93	47.90	0	2,410	0.00%
2023/07/25	27	52.20	50	52.47	53.20	-23	2,161	-1.06%
2023/07/24	10	48.35	16	48.40	48.40	-6	1,961	-0.31%
2023/07/21	13	43.10	7	41.74	44.00	6	1,896	0.32%
2023/07/20	0	0.00	5	39.70	40.00	-5	1,644	-0.30%
2023/07/18	1	38.70	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.80	1	39.80	39.80	0	1,572	0.00%
2023/07/14	0	0.00	4	39.15	39.10	-4	1,532	-0.26%
2023/07/11	1	38.60	0	0.00	38.20	1	1,546	0.06%
2023/07/07	0	0.00	1	38.05	38.30	-1	1,544	-0.06%
2023/07/06	3	38.60	25	38.72	38.65	-22	1,554	-1.42%
2023/07/05	1	39.00	20	39.35	38.85	-19	1,546	-1.23%
2023/07/03	4	40.00	0	0.00	39.50	4	1,508	0.27%
2023/06/29	1	37.85	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	3	38.40	38.35	-3	1,421	-0.21%
2023/06/27	3	37.70	0	0.00	37.05	3	1,423	0.21%
2023/06/26	3	38.50	0	0.00	37.90	3	1,431	0.21%
2023/06/16	44	38.74	8	38.10	37.90	36	1,256	2.87%
2023/06/13	0	0.00	40	36.15	36.05	-40	1,165	-3.43%
2023/06/12	10	35.55	0	0.00	35.35	10	1,166	0.86%
2023/06/09	5	36.00	0	0.00	36.05	5	1,191	0.42%
2023/06/08	25	36.73	0	0.00	36.25	25	1,212	2.06%
2023/06/07	0	0.00	2	36.90	36.90	-2	1,213	-0.16%
2023/06/06	0	0.00	3	36.33	36.80	-3	1,224	-0.24%
2023/06/05	1	36.95	0	0.00	36.70	1	1,224	0.08%
2023/06/02	13	37.37	4	37.53	37.25	9	1,215	0.74%
2023/05/19	1	35.00	2	35.05	35.00	-1	1,090	-0.09%
2023/05/17	2	34.90	0	0.00	35.15	2	1,079	0.19%
2023/05/15	1	34.00	5	34.00	34.05	-4	1,069	-0.37%
2023/05/11	2	35.80	2	35.55	34.90	0	1,042	0.00%
2023/05/10	2	37.00	4	37.05	36.85	-2	1,018	-0.20%
2023/05/09	16	40.33	11	38.72	37.60	5	992	0.50%
2023/05/05	1	38.00	1	38.05	36.75	0	711	0.00%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/04/11	0	0.00	2	34.13	33.90	-2	495	-0.40%
2023/03/24	1	33.60	0	0.00	33.40	1	401	0.25%
2023/03/23	1	33.75	0	0.00	33.65	1	395	0.25%
2023/03/22	0	0.00	2	33.50	34.60	-2	377	-0.53%
2023/03/14	4	32.15	2	32.80	31.90	2	268	0.74%
2023/02/21	0	0.00	1	29.15	29.05	-1	158	-0.63%
2023/02/13	0	0.00	2	28.35	28.60	-2	165	-1.21%
2023/02/02	0	0.00	8	27.95	28.95	-8	136	-5.85%
2023/02/01	0	0.00	2	27.70	27.75	-2	126	-1.58%
2023/01/03	0	0.00	2	26.00	26.20	-2	158	-1.26%
2022/12/14	2	26.75	0	0.00	26.85	2	202	0.99%
2022/12/08	5	26.80	0	0.00	26.85	5	208	2.40%
2022/12/05	7	27.50	0	0.00	27.70	7	208	3.36%
2022/11/30	0	26.60	0	0.00	26.70	0	209	0.00%
2022/11/14	0	0.00	2	26.15	25.85	-2	239	-0.83%
2022/11/07	0	0.00	21	25.67	26.00	-21	257	-8.14%
2022/09/26	3	26.75	0	0.00	26.75	3	372	0.81%
2022/07/01	0	0.00	1	31.55	30.65	-1	803	-0.12%
2022/06/16	2	35.68	0	0.00	33.65	2	882	0.23%
2022/06/15	1	34.25	0	0.00	35.20	1	856	0.12%
2022/06/14	3	36.65	2	35.20	34.85	1	848	0.12%
2022/03/23	0	0.00	2	40.25	40.20	-2	3,156	-0.06%
2022/03/10	0	0.00	1	42.00	41.60	-1	4,246	-0.02%
2022/03/09	1	40.85	0	0.00	41.00	1	4,174	0.02%
2022/03/04	3	41.60	5	41.69	42.00	-2	4,217	-0.05%
2022/03/03	2	42.25	2	42.10	41.45	0	4,181	0.00%
2022/03/01	2	39.05	3	39.17	40.95	-1	3,902	-0.03%
2022/02/22	1	38.40	0	0.00	37.70	1	3,921	0.03%
2022/02/21	2	39.60	0	0.00	39.10	2	4,108	0.05%
2022/02/18	1	38.90	0	0.00	38.90	1	4,211	0.02%
2022/02/15	1	38.00	1	37.70	37.35	0	4,207	0.00%
2022/01/06	2	40.10	0	0.00	39.75	2	4,133	0.05%
2022/01/03	4	41.10	0	0.00	40.90	4	3,978	0.10%
2021/12/28	6	42.66	5	42.84	43.10	1	3,734	0.03%
2021/12/27	0	0.00	1	41.40	42.05	-1	3,235	-0.03%
2021/12/24	1	37.60	2	38.18	38.25	-1	2,964	-0.03%
2021/12/23	2	37.35	0	0.00	37.50	2	2,920	0.07%
2021/12/22	0	0.00	3	37.78	37.85	-3	2,894	-0.10%
2021/12/21	0	0.00	2	36.30	36.65	-2	2,834	-0.07%
2021/12/17	1	38.05	2	36.80	36.65	-1	2,830	-0.04%
2021/12/16	2	37.75	0	0.00	37.60	2	2,785	0.07%
2021/12/15	0	0.00	1	39.20	39.20	-1	2,706	-0.04%
2021/12/13	7	40.39	7.2	40.32	39.90	-0.2	2,490	-0.01%
2021/12/10	11	39.01	53	40.44	39.10	-42	2,232	-1.88%
2021/12/09	55	37.75	7	37.41	37.55	48	1,894	2.53%
2021/12/01	0	0.00	1	34.25	34.40	-1	1,477	-0.07%
2021/11/30	16	34.72	8	34.76	34.10	8	1,451	0.55%
2021/11/29	3	33.12	0	0.00	32.70	3	1,337	0.22%
2021/11/25	5	33.10	5	34.10	33.25	0	1,281	0.00%
2021/11/24	0	0.00	20	32.63	32.75	-20	1,196	-1.67%
2021/11/23	0.1	32.60	0	0.00	31.80	0.1	1,132	0.01%
2021/11/19	1	34.10	0	0.00	34.10	1	1,067	0.09%
2021/11/18	22.1	34.55	24	33.75	34.90	-1.9	1,001	-0.19%
2021/11/17	1	34.10	5	33.35	34.10	-4	789	-0.51%
2021/11/16	2	31.50	0	0.00	31.00	2	634	0.31%
2021/11/02	0	0.00	5	31.90	30.50	-5	660	-0.76%
2021/11/01	5	31.75	10	31.97	31.70	-5	677	-0.74%
2021/10/29	5	31.10	1	31.60	31.20	4	725	0.55%
2021/10/28	5	31.10	2	30.90	31.10	3	794	0.38%
2021/09/24	0	0.00	1	30.00	30.30	-1	947	-0.11%
2021/09/13	0	0.00	5	28.58	28.45	-5	949	-0.53%
2021/09/09	3	28.13	0	0.00	28.15	3	991	0.30%
2021/09/08	2	28.33	0	0.00	27.85	2	992	0.20%
2021/09/01	0	0.00	2	30.10	30.05	-2	983	-0.20%
2021/08/26	1	29.25	0	0.00	29.40	1	981	0.10%
2021/08/25	1	29.50	0	0.00	29.50	1	985	0.10%
2021/08/18	4	28.15	0	0.00	30.10	4	989	0.40%
2021/08/16	0	0.00	11	29.35	29.40	-11	981	-1.12%
2021/08/12	0	0.00	3	31.70	31.70	-3	959	-0.31%
2021/08/11	11	30.75	0	0.00	30.70	11	958	1.15%
2021/08/06	2	32.30	0	0.00	31.65	2	963	0.21%
2021/08/05	3	32.23	0	0.00	32.35	3	955	0.31%
2021/08/04	2	32.05	2	32.88	33.25	0	964	0.00%
2021/08/03	2	32.20	2	31.63	32.50	0	913	0.00%
2021/08/02	2	31.15	0	0.00	31.25	2	837	0.24%
2021/07/19	3	29.30	0	0.00	29.30	3	1,112	0.27%
2021/07/13	1	30.30	0	0.00	29.25	1	1,262	0.08%
2021/07/12	6	30.24	1	30.15	30.15	5	1,264	0.40%
2021/07/09	5	30.45	0	0.00	30.40	5	1,282	0.39%
2021/06/23	0	0.00	1	29.65	29.65	-1	1,608	-0.06%
2021/06/22	0	0.00	1	29.65	29.65	-1	1,673	-0.06%
2021/06/18	2	31.53	0	0.00	31.85	2	2,066	0.10%
2021/05/24	5	30.20	0	0.00	30.20	5	2,617	0.19%
2021/05/17	0	0.00	5	25.90	25.30	-5	2,992	-0.17%
2021/05/12	5	29.00	0	0.00	27.10	5	2,951	0.17%
2021/05/11	0	0.00	2	30.15	30.10	-2	2,914	-0.07%
2021/05/06	0	0.00	1	32.20	31.20	-1	2,944	-0.03%
2021/05/04	0	0.00	4	30.70	31.45	-4	2,970	-0.13%
2021/05/03	5	33.26	0	0.00	32.85	5	2,937	0.17%
2021/04/26	1	36.30	0	0.00	35.30	1	2,966	0.03%
2021/04/21	5	35.20	0	0.00	34.80	5	2,928	0.17%
2021/04/20	2	35.30	4	36.00	36.30	-2	2,916	-0.07%
2021/04/12	0	0.00	1	35.60	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	1	35.90	35.25	-1	2,959	-0.03%
2021/04/07	2	34.85	0	0.00	34.80	2	3,224	0.06%
2021/03/31	0	0.00	5	33.15	33.15	-5	3,146	-0.16%
2021/03/29	0	0.00	25	32.04	32.05	-25	3,122	-0.80%
2021/03/25	0	0.00	1	33.70	32.45	-1	3,158	-0.03%
2021/03/24	10	34.48	6	35.04	34.00	4	3,128	0.13%
2021/03/23	0	32.45	2	30.85	33.95	-2	2,898	-0.07%
2021/03/15	2	29.70	0	0.00	31.50	2	2,723	0.07%
2021/03/08	0	0.00	1	27.55	27.25	-1	2,686	-0.04%
2021/03/04	0	0.00	1	27.90	27.70	-1	2,863	-0.03%
2021/02/23	6	29.65	0	0.00	29.10	6	2,763	0.22%
2021/02/19	1	27.05	20	26.30	26.95	-19	2,530	-0.75%
2021/02/18	0	0.00	5	25.78	25.90	-5	2,444	-0.20%
2021/02/17	0	0.00	1	24.15	25.00	-1	2,383	-0.04%
2021/02/05	1	24.00	0	0.00	24.10	1	2,357	0.04%
2021/02/01	11	24.26	0	0.00	23.40	11	2,381	0.46%
2021/01/27	6	24.43	1	24.40	24.20	5	2,293	0.22%
2021/01/20	0	0.00	7	24.65	23.95	-7	2,183	-0.32%
2021/01/19	2	26.15	1	25.25	25.50	1	2,147	0.05%
2021/01/18	10	25.51	5	25.38	25.60	5	2,056	0.24%
2021/01/14	5	24.30	0	0.00	24.40	5	1,894	0.26%
2021/01/13	6	24.82	0	0.00	24.85	6	1,877	0.32%
2021/01/12	0	0.00	5	24.40	25.00	-5	1,836	-0.27%
2021/01/06	2	25.10	5	25.01	24.45	-3	1,720	-0.17%
2021/01/05	7	25.26	9	25.17	25.40	-2	1,685	-0.12%
2021/01/04	0	0.00	1	24.50	25.40	-1	1,586	-0.06%
2020/12/31	1	24.05	0	0.00	24.10	1	1,539	0.06%
2020/12/30	7	24.47	0	0.00	23.90	7	1,486	0.47%
2020/12/23	0	0.00	50	22.50	22.45	-50	1,138	-4.39%
2020/12/21	10	22.50	1	22.50	22.50	9	1,078	0.83%
2020/12/11	0	0.00	1	23.10	23.05	-1	1,050	-0.10%
2020/12/10	2	23.20	0	0.00	23.20	2	1,038	0.19%
2020/12/09	1	23.65	0	0.00	23.80	1	1,006	0.10%
2020/12/07	9	23.29	5	23.40	22.95	4	990	0.40%
2020/12/03	50	21.31	0	0.00	21.45	50	848	5.89%
2020/12/02	0	0.00	4	21.60	21.45	-4	834	-0.48%
2020/12/01	0	0.00	2	21.30	21.10	-2	810	-0.25%
2020/11/30	13	21.85	15	21.85	21.85	-2	734	-0.27%
2020/11/27	5	19.20	0	0.00	19.90	5	621	0.80%
2020/11/26	10	19.35	0	0.00	19.40	10	605	1.65%
2020/11/23	5	18.90	0	0.00	18.95	5	590	0.85%
2020/11/19	10	18.88	0	0.00	18.70	10	597	1.67%
2020/11/02	5	17.65	0	0.00	17.65	5	631	0.79%
2020/10/30	5	17.95	0	0.00	17.65	5	637	0.78%
2020/09/23	10	18.45	0	0.00	18.30	10	956	1.05%
2020/09/03	0	0.00	2	18.55	18.50	-2	748	-0.27%
2020/08/24	2	18.70	0	0.00	18.65	2	896	0.22%
2020/08/20	3	17.80	0	0.00	17.60	3	905	0.33%
2020/08/12	0	0.00	3	18.40	18.65	-3	884	-0.34%
2020/08/06	0	0.00	1	18.40	18.40	-1	874	-0.11%
2020/07/30	0	0.00	1	17.90	17.90	-1	866	-0.12%
2020/07/28	3	17.20	0	0.00	17.30	3	862	0.35%
2020/07/24	1	17.55	0	0.00	17.50	1	850	0.12%
2020/07/17	1	18.60	1	18.70	18.90	0	773	0.00%
2020/07/16	1	19.45	13	19.29	19.80	-12	735	-1.63%
2020/07/15	10	18.70	0	0.00	18.75	10	585	1.71%
2020/06/04	0	0.00	1	17.85	17.80	-1	565	-0.18%
2020/05/27	1	17.65	0	0.00	17.15	1	417	0.24%
2019/11/25	0	0.00	1	21.20	20.60	-1	489	-0.20%
2019/11/20	0	0.00	3	20.00	20.85	-3	425	-0.70%
2019/09/23	3	19.05	0	0.00	19.05	3	524	0.57%
2019/09/17	0	0.00	6	19.90	20.05	-6	512	-1.17%
2019/09/09	1	18.80	0	0.00	19.20	1	438	0.23%
2019/08/14	3	18.90	0	0.00	18.70	3	453	0.66%
2019/07/11	3	21.20	0	0.00	21.20	3	808	0.37%
2019/07/10	0	0.00	3	22.60	22.80	-3	813	-0.37%
2019/06/11	3	21.50	0	0.00	21.30	3	1,279	0.23%
2019/05/16	0	0.00	2	21.60	21.30	-2	1,840	-0.11%
2019/05/14	5	21.60	5	22.38	22.40	0	1,870	0.00%
2019/05/10	2	20.20	0	0.00	20.30	2	1,834	0.11%
2019/04/23	0	0.00	3	25.90	25.60	-3	1,718	-0.17%
2019/04/19	0	0.00	2	26.05	25.85	-2	1,731	-0.12%
2019/04/09	0	0.00	1	24.50	25.30	-1	1,459	-0.07%
2019/04/08	3	24.35	0	0.00	24.80	3	1,439	0.21%
2019/04/01	3	23.05	1	24.00	23.35	2	1,366	0.15%
2019/03/28	2	23.75	0	0.00	23.65	2	1,306	0.15%
2019/03/27	0	0.00	1	23.75	23.60	-1	1,261	-0.08%
2019/03/26	1	23.40	0	0.00	23.95	1	1,224	0.08%
2019/03/25	2	21.85	0	0.00	21.80	2	1,143	0.17%
2019/03/05	0	0.00	6	21.33	21.70	-6	849	-0.71%
2019/02/27	4	21.30	0	0.00	20.85	4	800	0.50%
2019/02/26	2	20.40	2	20.20	20.20	0	740	0.00%
2019/02/21	2	20.75	1	21.10	21.35	1	673	0.15%
2019/02/19	4	21.05	4	21.50	21.60	0	607	0.00%
2019/02/18	0	0.00	2	20.35	20.80	-2	514	-0.39%
2019/02/15	1	20.10	0	0.00	20.25	1	477	0.21%
2019/01/25	0	0.00	3	17.60	17.55	-3	189	-1.58%
2018/10/25	0	0.00	40	14.38	13.70	-40	213	-18.72%
2018/10/11	0	0.00	35	15.76	15.75	-35	193	-18.11%
2018/08/10	0	0.00	3	17.80	17.80	-3	607	-0.49%
2018/07/16	2	18.10	0	0.00	18.00	2	678	0.29%
2018/07/13	1	18.00	0	0.00	18.00	1	678	0.15%
2018/06/28	0	0.00	1	18.20	18.35	-1	703	-0.14%
2018/06/27	0	0.00	1	18.30	18.20	-1	697	-0.14%
2018/06/26	0	0.00	5	18.78	19.40	-5	669	-0.75%
2018/06/20	4	21.01	4	19.80	20.30	0	639	0.00%
2018/06/19	5	21.29	0	0.00	20.70	5	613	0.82%
2018/06/15	2	22.10	8	21.56	21.60	-6	548	-1.09%
2018/06/14	2	20.85	0	0.00	21.45	2	450	0.44%
2018/06/07	0	0.00	5	17.75	17.85	-5	293	-1.70%
2018/05/28	5	17.40	0	0.00	17.25	5	297	1.68%
2018/02/21	0	0.00	1	19.35	19.25	-1	807	-0.12%
2018/02/07	0	0.00	1	18.60	18.05	-1	776	-0.13%
2018/01/31	0	0.00	1	19.95	19.80	-1	750	-0.13%
2018/01/25	0	0.00	1	19.00	19.20	-1	749	-0.13%
2018/01/22	1	21.25	0	0.00	20.70	1	692	0.14%
2018/01/19	3	20.75	4	20.94	21.00	-1	663	-0.15%
2018/01/18	0	0.00	23	19.61	20.30	-23	572	-4.02%
2018/01/05	3	19.40	0	0.00	19.20	3	550	0.55%