胡連 (6279)-元富-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	160.50	160.00	-2	872	-0.23%
2024/05/10	2	161.50	0.2	161.00	160.50	1.8	868	0.21%
2024/04/22	0.1	149.00	0.1	150.00	150.00	0	851	0.00%
2024/04/19	0.1	147.50	3	145.50	148.50	-2.9	846	-0.34%
2024/04/11	0	158.50	0	0.00	157.00	0	814	0.00%
2024/04/09	1	160.52	0	0.00	160.50	1	798	0.13%
2024/04/02	0.1	173.00	0	0.00	169.00	0.1	778	0.01%
2024/04/01	46	170.51	0	0.00	170.00	46	760	6.04%
2024/03/28	17	165.79	1	164.00	165.50	16	691	2.31%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	20	160.88	0	0.00	161.00	20	679	2.95%
2024/03/21	0	0.00	1	163.00	163.00	-1	673	-0.15%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/18	2	165.50	0	0.00	166.00	2	658	0.30%
2024/03/13	0	0.00	2	169.00	170.50	-2	644	-0.31%
2024/03/06	0	0.00	1.1	168.91	169.50	-1.1	575	-0.19%
2024/03/01	3	167.67	0	0.00	167.50	3	536	0.56%
2024/02/29	0	0.00	12	166.17	167.50	-12	530	-2.26%
2024/02/27	0	0.00	0	160.00	159.50	0	458	-0.01%
2024/02/26	0.1	158.00	0	0.00	157.50	0.1	462	0.02%
2024/02/23	0	0.00	1	158.50	156.50	-1	463	-0.22%
2024/02/21	3	159.00	3	158.50	159.00	0	468	0.00%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2023/12/28	0	0.00	1	157.50	158.50	-1	811	-0.12%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/11	1	156.00	2	156.50	156.00	-1	866	-0.12%
2023/12/08	2	157.00	0	0.00	156.00	2	877	0.23%
2023/12/01	0	0.00	0.1	161.50	161.50	-0.1	912	-0.01%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/08	0	0.00	1	157.50	156.50	-1	871	-0.11%
2023/11/07	1	152.00	2	153.50	152.00	-1	858	-0.12%
2023/10/31	0	140.00	0	0.00	138.00	0	895	0.00%
2023/10/24	2	152.00	0	0.00	152.00	2	980	0.20%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	3	161.83	1.1	159.62	158.00	2	1,054	0.18%
2023/10/04	1.1	156.05	0	0.00	158.00	1.1	979	0.11%
2023/10/03	1	152.00	1	153.50	153.00	0	939	0.00%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	1	150.50	150.50	-1	1,471	-0.07%
2023/09/08	0	0.00	0.4	152.00	150.00	-0.4	1,575	-0.03%
2023/09/05	0.1	146.50	0	0.00	147.50	0.1	2,088	0.00%
2023/09/04	0.1	143.50	0	0.00	146.50	0.1	2,091	0.00%
2023/08/29	0.1	140.00	0	0.00	140.00	0.1	2,141	0.00%
2023/08/28	0.1	139.00	0	0.00	137.50	0.1	2,160	0.00%
2023/08/23	0	0.00	0.1	141.50	141.50	-0.1	2,187	0.00%
2023/08/10	0	149.50	0	0.00	148.50	0	2,203	0.00%
2023/08/09	0	0.00	7	147.50	147.00	-7	2,195	-0.32%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/01	1	161.00	2	161.50	158.00	-1	2,141	-0.05%
2023/07/31	0	0.00	1	158.00	158.00	-1	2,123	-0.05%
2023/07/28	1	161.50	0	0.00	158.50	1	2,109	0.05%
2023/07/26	1	156.50	1	154.50	154.50	0	2,048	0.00%
2023/07/25	0	155.50	0	0.00	155.50	0	2,037	0.00%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	152.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/18	2	161.50	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	0.00	1	163.50	163.50	-1	1,985	-0.05%
2023/07/14	2	164.50	11	164.55	164.50	-9	1,971	-0.46%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/06	1	168.00	1	167.50	167.50	0	1,943	0.00%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	3	169.00	0	0.00	167.00	3	1,906	0.16%
2023/07/03	1	169.00	0	0.00	169.00	1	1,845	0.05%
2023/06/28	0	0.00	3	164.50	164.00	-3	1,814	-0.17%
2023/06/26	1	166.50	3	167.50	167.00	-2	1,857	-0.11%
2023/06/21	2	169.50	1	171.50	169.50	1	1,870	0.05%
2023/06/20	6	167.33	0	0.00	167.50	6	1,874	0.32%
2023/06/19	1	169.50	4.1	175.27	175.50	-3.1	1,807	-0.17%
2023/06/16	3	167.50	1	167.00	167.00	2	1,705	0.12%
2023/06/14	3	174.67	0	0.00	172.50	3	1,612	0.19%
2023/06/13	1	170.50	8.2	171.48	174.00	-7.2	1,567	-0.46%
2023/06/12	8	167.82	10.8	166.94	167.00	-2.8	1,420	-0.20%
2023/06/09	9	156.67	7	159.21	161.00	2	1,220	0.16%
2023/06/07	0	0.00	2	149.50	149.00	-2	1,086	-0.18%
2023/06/06	0	0.00	2	148.75	147.50	-2	1,110	-0.18%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	2	149.75	1	150.50	149.50	1	1,164	0.09%
2023/06/01	1	149.00	1	149.00	148.00	0	1,149	0.00%
2023/05/26	0	0.00	6	144.17	143.00	-6	1,131	-0.53%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/24	5	144.50	0	0.00	143.50	5	1,141	0.44%
2023/05/19	2	143.25	1	144.50	142.00	1	1,173	0.09%
2023/05/18	0	0.00	1	142.00	144.00	-1	1,181	-0.08%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/11	0	0.00	1	140.00	140.00	-1	1,244	-0.08%
2023/05/10	0.1	143.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/05	1.1	139.11	0	0.00	139.50	1.1	1,349	0.08%
2023/05/04	0.1	139.00	0	0.00	138.50	0.1	1,393	0.00%
2023/05/02	0	138.00	0	0.00	138.50	0	1,515	0.00%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/27	1	135.00	0	0.00	134.50	1	1,551	0.06%
2023/04/25	1.1	135.04	1	132.50	133.00	0.1	1,547	0.01%
2023/04/24	0.2	140.00	0	0.00	139.00	0.2	1,532	0.01%
2023/04/21	1	140.00	1	139.00	139.00	0	1,536	0.00%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/14	0	0.00	5	147.00	146.50	-5	1,569	-0.32%
2023/04/13	5	146.50	5	148.00	145.00	0	1,577	0.00%
2023/04/12	0	0.00	2	145.25	147.50	-2	1,598	-0.13%
2023/04/11	0	0.00	5	143.50	144.50	-5	1,602	-0.31%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	5	144.00	0	0.00	144.00	5	1,632	0.31%
2023/03/31	5	143.00	0	0.00	142.50	5	1,642	0.30%
2023/03/29	3	142.17	1	142.50	143.50	2	1,652	0.12%
2023/03/28	2.1	141.76	0	0.00	141.50	2.1	1,664	0.13%
2023/03/27	0	144.00	0	0.00	144.00	0	1,639	0.00%
2023/03/24	1	149.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	141.00	1	146.50	146.00	0	1,631	0.00%
2023/03/22	3	148.50	1	149.00	148.00	2	1,658	0.12%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	1.1	143.09	0	0.00	143.50	1.1	1,878	0.06%
2023/03/14	0	146.00	0	0.00	145.00	0	1,903	0.00%
2023/03/10	0.2	150.50	0	0.00	149.50	0.2	1,985	0.01%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	6	157.83	0	0.00	157.50	6	2,003	0.30%
2023/03/07	0	0.00	1.3	160.42	159.00	-1.3	2,009	-0.06%
2023/02/21	2	159.00	0	0.00	159.00	2	2,384	0.08%
2023/02/08	0	0.00	0	159.00	158.50	0	2,972	0.00%
2023/02/06	0	161.00	0	0.00	158.00	0	3,001	0.00%
2023/02/03	0	162.50	0	0.00	160.50	0	3,011	0.00%
2023/02/02	1	156.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	0	0.00	0	153.00	156.00	0	2,941	0.00%
2023/01/31	1	155.50	2	154.25	154.50	-1	2,923	-0.03%
2023/01/30	12	149.00	13	147.50	150.00	-1	2,889	-0.03%
2023/01/13	0	142.50	1	143.50	141.50	-1	2,927	-0.03%
2023/01/12	1	143.50	1	143.00	142.50	0	2,963	0.00%
2023/01/09	2	143.75	1	144.50	144.00	1	3,079	0.03%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.00	1	146.00	144.50	0	3,348	0.00%
2022/12/29	1	138.49	1	139.50	140.50	0	3,394	0.00%
2022/12/28	1	144.97	0	0.00	142.50	1	3,414	0.03%
2022/12/23	8	149.50	8	149.00	149.50	0	3,594	0.00%
2022/12/21	0.1	146.93	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	1	148.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	0	157.69	0	0.00	157.50	0	4,009	0.00%
2022/12/14	13	163.73	32	162.33	161.50	-19	4,039	-0.47%
2022/12/13	7	159.00	15	162.00	161.50	-8	4,078	-0.20%
2022/12/12	10	161.90	3	158.50	161.50	7	4,189	0.17%
2022/12/09	18	161.22	2	157.50	157.50	16	4,154	0.39%
2022/12/08	0	0.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/07	6.1	154.90	5	153.00	152.00	1.1	4,336	0.03%
2022/12/06	3	160.00	0	0.00	157.50	3	4,560	0.07%
2022/12/05	2	160.50	0	0.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	3	159.83	160.50	-3	4,656	-0.06%
2022/12/01	3	157.33	0	0.00	156.00	3	4,606	0.07%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/25	1.1	155.86	1	154.00	154.00	0.1	4,636	0.00%
2022/11/24	0	0.00	2	154.50	154.00	-2	4,728	-0.04%
2022/11/23	3	153.67	1	153.50	153.50	2	4,720	0.04%
2022/11/22	3	151.33	2	152.25	152.50	1	4,731	0.02%
2022/11/18	1.1	157.27	1	156.50	155.00	0.1	4,805	0.00%
2022/11/17	1	153.50	0	0.00	153.50	1	4,759	0.02%
2022/11/16	1	142.50	3	145.67	145.50	-2	4,683	-0.04%
2022/11/15	10.1	141.99	8	143.25	143.00	2.1	4,668	0.04%
2022/11/10	4	161.13	4	167.13	149.50	0	4,423	0.00%
2022/11/09	1	157.50	0	0.00	156.50	1	4,272	0.02%
2022/11/03	0	0.00	2	156.00	155.00	-2	4,460	-0.04%
2022/11/02	3	155.00	1	151.50	154.50	2	4,608	0.04%
2022/10/28	1	144.00	4	140.88	140.50	-3	4,707	-0.06%
2022/10/27	0	0.00	1	145.50	146.00	-1	4,721	-0.02%
2022/10/25	1	143.00	1	145.00	142.50	0	4,700	0.00%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	1	153.50	153.50	-1	4,870	-0.02%
2022/10/18	5	152.00	5	153.60	152.50	0	4,886	0.00%
2022/10/14	4	155.00	2	153.00	151.00	2	4,894	0.04%
2022/10/13	0	0.00	1	160.50	153.50	-1	4,892	-0.02%
2022/10/07	5	175.50	0	0.00	175.50	5	5,098	0.10%
2022/10/05	1	169.00	1	171.00	169.00	0	5,316	0.00%
2022/10/04	1	175.50	1	173.00	173.50	0	5,496	0.00%
2022/10/03	4	170.88	5	166.30	171.00	-1	5,563	-0.02%
2022/09/30	1	163.00	0	0.00	166.50	1	5,865	0.02%
2022/09/29	2	168.50	4	170.50	168.00	-2	5,992	-0.03%
2022/09/28	2	165.00	1	164.50	159.50	1	5,920	0.02%
2022/09/26	1	168.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	6	182.42	6	176.42	173.00	0	5,737	0.00%
2022/09/22	2	180.50	2	181.00	181.00	0	5,659	0.00%
2022/09/20	1	179.00	1	180.50	178.00	0	5,585	0.00%
2022/09/19	6	179.00	6	175.58	179.50	0	5,479	0.00%
2022/09/16	0	174.50	0	0.00	172.50	0	5,348	0.00%
2022/09/14	2	177.75	2	180.00	181.50	0	5,220	0.00%
2022/09/13	4	176.38	4	176.75	177.00	0	5,125	0.00%
2022/09/12	1	168.00	3	171.33	167.00	-2	4,977	-0.04%
2022/09/06	0	0.00	2	154.25	155.00	-2	4,881	-0.04%
2022/09/05	1	159.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	161.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	5	164.80	4	160.50	160.00	1	4,838	0.02%
2022/08/31	1	165.50	4	165.75	166.00	-3	4,761	-0.06%
2022/08/29	1	156.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	2	159.00	1	159.00	157.50	1	4,581	0.02%
2022/08/25	0	0.00	2.1	163.71	162.00	-2.1	4,551	-0.05%
2022/08/24	1	161.50	4	158.38	154.00	-3	4,485	-0.07%
2022/08/23	1	155.00	5	150.20	153.50	-4	4,402	-0.09%
2022/08/19	4	152.25	1	153.50	154.50	3	4,350	0.07%
2022/08/18	0	0.00	1	147.50	148.50	-1	4,297	-0.02%
2022/08/15	1	146.00	0.1	146.00	148.00	0.9	4,279	0.02%
2022/08/11	6.1	145.64	10	143.90	145.50	-3.9	4,257	-0.09%
2022/08/10	0	0.00	5	159.50	157.00	-5	4,070	-0.12%
2022/08/09	3	165.17	11	163.32	160.00	-8	4,052	-0.20%
2022/08/08	22	162.48	7	162.29	163.50	15	3,884	0.39%
2022/08/05	2	152.00	0	0.00	155.00	2	3,739	0.05%
2022/08/04	0	0.00	4	152.00	151.00	-4	3,714	-0.11%
2022/08/02	2	149.50	0	0.00	154.00	2	3,640	0.05%
2022/08/01	5	150.80	0	0.00	152.50	5	3,604	0.14%
2022/07/29	0	0.00	0.1	153.00	151.50	-0.1	3,587	0.00%
2022/07/28	29	149.00	33	153.18	149.50	-4	3,544	-0.11%
2022/07/27	0	0.00	2	154.75	156.50	-2	3,435	-0.06%
2022/07/25	1	150.00	1	150.00	151.00	0	3,297	0.00%
2022/07/22	4	146.00	2	152.00	145.50	2	3,239	0.06%
2022/07/21	1	146.50	1	148.00	149.00	0	3,191	0.00%
2022/07/20	3	146.67	0	0.00	150.50	3	3,130	0.10%
2022/07/19	6	146.00	6	146.75	146.00	0	3,039	0.00%
2022/07/18	1	142.00	3	145.00	151.00	-2	2,947	-0.07%
2022/07/15	3	150.00	2	155.99	148.00	1	2,779	0.04%
2022/07/14	1	154.50	1	155.50	156.50	0	2,634	0.00%
2022/07/13	8	158.31	6	158.25	153.50	2	2,511	0.08%
2022/07/12	9	149.72	10	150.60	151.00	-1	2,290	-0.04%
2022/07/11	2	151.25	2	150.50	150.00	0	2,051	0.00%
2022/07/08	15.1	147.18	24.1	148.75	147.00	-9	1,886	-0.48%
2022/07/07	2	137.50	6	138.50	141.00	-4	1,525	-0.26%
2022/07/05	11	125.36	11	125.18	126.50	0	1,293	0.00%
2022/07/04	3	127.50	3	131.50	128.50	0	1,267	0.00%
2022/07/01	5	129.00	5	128.50	125.00	0	1,241	0.00%
2022/06/29	0	0.00	0	131.00	130.00	0	1,187	0.00%
2022/06/24	1	132.00	1	133.50	130.00	0	1,232	0.00%
2022/06/23	7	130.79	7	130.50	131.50	0	1,194	0.00%
2022/06/21	1	122.00	1	119.00	125.50	0	1,112	0.00%
2022/06/20	5	131.00	5	129.00	121.50	0	1,071	0.00%
2022/06/14	5	128.50	5	129.00	131.00	0	861	0.00%
2022/06/10	1	132.00	3	131.83	132.00	-2	852	-0.23%
2022/06/01	1	129.00	2	130.50	129.50	-1	765	-0.13%
2022/05/27	1	125.50	1	125.00	125.00	0	694	0.00%
2022/05/20	0	0.00	1	118.50	117.00	-1	585	-0.17%
2022/05/03	0	103.00	0	0.00	102.50	0	508	0.00%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/06	2	123.00	0	0.00	122.50	2	587	0.34%
2022/03/30	1	127.50	0	131.00	128.50	1	704	0.14%
2022/03/29	0	123.00	0	0.00	125.00	0	676	0.01%
2022/03/25	0	0.00	1	118.00	118.00	-1	708	-0.14%
2022/03/22	1	118.50	0	0.00	118.50	1	795	0.13%
2022/03/15	0	114.00	0	0.00	113.50	0	843	0.00%
2022/03/08	0	115.00	0	0.00	113.50	0	890	0.00%
2022/03/07	0	119.00	0	0.00	119.00	0	887	0.00%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/17	1	126.00	0	0.00	126.00	1	1,021	0.10%
2022/02/15	0	0.00	3	128.00	126.00	-3	1,158	-0.26%
2022/01/11	1	137.50	0	0.00	136.00	1	1,656	0.06%
2022/01/05	1	140.50	1	142.50	142.50	0	1,609	0.00%
2022/01/04	1	141.00	1	140.50	140.50	0	1,600	0.00%
2021/12/28	3	143.00	0	0.00	140.50	3	1,578	0.19%
2021/12/27	1	141.00	7	143.57	142.50	-6	1,527	-0.39%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	3	139.17	0	0.00	137.50	3	1,444	0.21%
2021/12/21	0	0.00	1	144.00	140.00	-1	1,415	-0.07%
2021/12/20	1	141.50	3	139.33	141.00	-2	1,382	-0.14%
2021/12/17	0	0.00	1	136.00	138.50	-1	1,375	-0.07%
2021/12/16	1	140.50	1	137.00	141.00	0	1,423	0.00%
2021/12/14	1	132.50	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	134.50	1	137.50	134.00	0	1,364	0.00%
2021/12/08	0	0.00	1	138.00	137.00	-1	1,335	-0.07%
2021/11/30	0	0.00	1	136.00	134.00	-1	1,310	-0.08%
2021/11/19	0	0.00	10	134.55	133.50	-10	1,248	-0.80%
2021/11/18	1	136.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	0	0.00	6.2	136.01	136.00	-6.2	1,240	-0.50%
2021/11/16	5	142.00	1	142.00	138.50	4	1,219	0.33%
2021/11/15	8	140.19	6	141.00	141.50	2	1,189	0.17%
2021/11/12	6	141.08	0	0.00	136.50	6	1,154	0.52%
2021/11/11	3	135.17	2	136.00	134.00	1	1,063	0.09%
2021/11/10	8	133.44	8	134.25	135.00	0	1,032	0.00%
2021/11/02	0	0.00	3	133.33	128.50	-3	943	-0.32%
2021/11/01	1	134.50	11	132.73	134.00	-10	912	-1.10%
2021/10/29	1	133.00	2	134.25	134.00	-1	893	-0.11%
2021/10/28	9	137.72	3	132.50	132.50	6	871	0.69%
2021/10/27	11	133.73	0	0.00	135.00	11	841	1.31%
2021/10/26	2	134.00	1	129.00	129.00	1	816	0.12%
2021/10/25	1	131.00	2	132.00	131.00	-1	762	-0.13%
2021/10/22	2	121.75	1	122.00	122.00	1	734	0.14%
2021/10/21	1	123.00	1.2	121.93	121.50	-0.2	748	-0.02%
2021/10/19	0	0.00	2	120.50	121.00	-2	752	-0.27%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/12	0	109.00	0	0.00	107.00	0	822	0.00%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	113.00	0	0.00	113.00	0	1,279	0.00%
2021/09/28	0	0.00	1	119.50	117.00	-1	1,396	-0.07%
2021/09/27	0	0.00	1	123.00	120.00	-1	1,461	-0.07%
2021/09/17	0	0.00	2	114.00	114.50	-2	1,605	-0.12%
2021/09/14	2	114.00	0	0.00	113.50	2	1,967	0.10%
2021/09/13	0.1	113.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/10	0.1	115.25	0	0.00	115.00	0.1	1,997	0.01%
2021/09/09	0	0.00	2	111.50	116.00	-2	2,001	-0.10%
2021/09/08	0	0.00	5	110.30	109.00	-5	2,000	-0.25%
2021/09/07	0	0.00	4	113.88	113.50	-4	1,992	-0.20%
2021/09/03	0	0.00	2	118.00	117.00	-2	1,992	-0.10%
2021/09/02	0	0.00	1	120.50	118.50	-1	1,992	-0.05%
2021/09/01	2	119.00	0	0.00	119.50	2	1,999	0.10%
2021/08/27	0	0.00	2	120.25	119.50	-2	2,001	-0.10%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/24	7	121.14	0	0.00	121.00	7	1,990	0.35%
2021/08/23	10	120.70	0	0.00	121.50	10	1,985	0.50%
2021/08/20	1	114.50	1	116.50	118.00	0	1,982	0.00%
2021/08/19	0	0.00	1	117.00	117.00	-1	1,980	-0.05%
2021/08/17	2	119.00	0	0.00	117.00	2	1,970	0.10%
2021/08/16	0	0.00	2	120.00	120.50	-2	1,968	-0.10%
2021/08/12	2	126.50	0	0.00	127.00	2	1,944	0.10%
2021/08/11	1	129.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	0	0.00	8	126.75	129.00	-8	1,941	-0.41%
2021/08/09	0	0.00	16	134.56	130.00	-16	1,941	-0.82%
2021/08/06	0	0.00	3	136.00	135.50	-3	1,940	-0.15%
2021/08/04	3	137.50	4	137.50	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	1	137.50	138.00	0	1,984	0.00%
2021/07/28	0	0.00	5	132.10	136.00	-5	1,968	-0.25%
2021/07/27	1	140.50	3	142.50	140.00	-2	1,954	-0.10%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	3	145.00	0	0.00	145.00	3	1,932	0.16%
2021/07/22	0	0.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	4	145.63	3	145.00	146.50	1	1,824	0.05%
2021/07/15	4	144.25	0	0.00	144.50	4	1,806	0.22%
2021/07/14	0.2	144.00	0	0.00	142.00	0.2	1,785	0.01%
2021/07/13	3	143.17	2	150.75	141.00	1	1,760	0.06%
2021/07/12	1	146.00	1	146.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	4	143.25	144.50	-4	1,611	-0.25%
2021/07/08	4	142.50	2	147.50	141.50	2	1,566	0.13%
2021/07/07	2	142.50	1	145.00	144.00	1	1,485	0.07%
2021/07/06	3	141.17	1	142.00	139.00	2	1,430	0.14%
2021/07/05	1	137.50	9	140.83	144.00	-8	1,413	-0.57%
2021/07/02	11	133.27	1	137.00	139.00	10	1,304	0.77%
2021/07/01	6	130.83	20	129.05	129.50	-14	1,255	-1.12%
2021/06/30	3	135.17	0	0.00	134.00	3	1,249	0.24%
2021/06/29	0	0.00	1	133.50	134.00	-1	1,209	-0.08%
2021/06/28	38	131.53	36	131.60	131.50	2	1,178	0.17%
2021/06/25	0	0.00	1	131.50	129.00	-1	1,177	-0.08%
2021/06/24	6	126.17	2	127.50	126.50	4	1,197	0.33%
2021/06/23	1	125.00	5	125.70	127.50	-4	1,063	-0.38%
2021/06/22	1	118.00	3	116.67	116.00	-2	935	-0.21%
2021/06/18	7	112.21	0	0.00	111.00	7	906	0.77%
2021/06/17	2	108.50	0	0.00	112.50	2	904	0.22%
2021/06/16	10	110.00	0	0.00	109.50	10	924	1.08%
2021/06/15	1	109.00	0	0.00	110.50	1	931	0.11%
2021/06/10	3	110.17	1	110.00	110.00	2	949	0.21%
2021/06/09	6	109.33	0	0.00	109.00	6	955	0.63%
2021/06/07	7	104.93	0	0.00	106.00	7	950	0.74%
2021/06/04	0	0.00	4	106.00	106.50	-4	954	-0.42%
2021/06/03	2	104.75	0	0.00	104.50	2	963	0.21%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/05/28	4	104.00	0	0.00	104.00	4	983	0.41%
2021/05/19	1	98.01	1	98.40	98.60	0	1,094	0.00%
2021/05/17	0	93.80	0	0.00	92.20	0	1,123	0.00%
2021/05/13	1	101.50	1	106.00	103.50	0	1,118	0.00%
2021/05/12	0	102.00	0	0.00	106.50	0	1,129	0.00%
2021/05/11	0.2	109.50	1	107.50	106.00	-0.8	1,120	-0.07%
2021/05/04	0.1	100.00	0	0.00	101.50	0.1	1,549	0.01%
2021/05/03	1.1	108.95	0	0.00	107.00	1.1	1,551	0.07%
2021/04/29	0.1	114.00	0	0.00	113.00	0.1	1,568	0.01%
2021/04/28	1	114.00	0	0.00	114.00	1	1,642	0.06%
2021/04/23	0.1	113.50	0	0.00	113.50	0.1	2,455	0.00%
2021/04/22	0.2	115.00	0	0.00	113.50	0.2	2,565	0.01%
2021/04/21	0	0.00	1	117.50	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	1	116.00	2	113.25	114.50	-1	2,882	-0.03%
2021/04/12	0	0.00	2	117.00	116.00	-2	2,958	-0.07%
2021/04/09	0	0.00	1	120.50	118.50	-1	3,044	-0.03%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	10	120.75	10	122.00	122.00	0	3,036	0.00%
2021/04/06	0	0.00	4	121.62	122.50	-4	3,050	-0.13%
2021/04/01	0	0.00	2.2	121.77	120.00	-2.2	3,025	-0.07%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	8	121.38	5	123.70	121.00	3	2,995	0.10%
2021/03/29	3	121.33	2.3	120.48	122.50	0.7	2,945	0.02%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/19	0	0.00	1	116.00	115.00	-1	3,017	-0.03%
2021/03/18	1	116.00	0.3	116.00	115.00	0.7	3,015	0.02%
2021/03/17	1	117.00	0.2	116.50	114.50	0.8	3,091	0.03%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/08	1	109.00	0	0.00	109.00	1	3,594	0.03%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/25	0.3	116.00	1	115.00	115.00	-0.7	4,889	-0.01%
2021/02/24	3	116.00	0	0.00	115.00	3	4,916	0.06%
2021/02/23	0	0.00	2.3	119.33	119.50	-2.3	4,926	-0.05%
2021/02/22	0.2	118.50	0	0.00	117.00	0.2	4,933	0.00%
2021/02/18	5	115.50	5	116.50	117.00	0	4,964	0.00%
2021/02/17	0.3	114.72	0	0.00	114.50	0.3	4,996	0.01%
2021/02/05	3	111.50	0	0.00	111.50	3	5,052	0.06%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/01	0	0.00	20	110.25	111.00	-20	5,646	-0.35%
2021/01/29	1	115.00	1	115.00	113.50	0	5,620	0.00%
2021/01/28	1	120.00	1	119.00	119.00	0	5,549	0.00%
2021/01/27	12	121.96	2	120.00	120.00	10	5,475	0.18%
2021/01/26	13	118.73	5	120.70	116.50	8	5,304	0.15%
2021/01/22	2.3	113.26	1	114.50	115.50	1.3	5,148	0.03%
2021/01/21	2	116.25	12	115.58	114.50	-10	5,114	-0.20%
2021/01/20	28	116.29	22	118.27	115.00	6	5,043	0.12%
2021/01/19	56	132.19	49	131.70	125.00	7	4,890	0.14%
2021/01/18	25	125.00	29	119.48	127.50	-4	4,405	-0.09%
2021/01/15	27	117.26	2	116.75	116.00	25	4,220	0.59%
2021/01/14	1	112.50	19	109.08	112.50	-18	4,110	-0.44%
2021/01/12	5	114.00	0	0.00	111.50	5	4,079	0.12%
2021/01/08	16	122.13	9	118.44	116.50	7	4,027	0.17%
2021/01/07	10	119.00	4	117.00	118.00	6	3,864	0.16%
2021/01/06	1	114.00	17	110.18	110.00	-16	3,801	-0.42%
2021/01/05	0	0.00	3	116.00	115.00	-3	3,763	-0.08%
2021/01/04	4	118.13	1	120.00	120.00	3	3,717	0.08%
2020/12/25	5	109.50	5	111.00	110.50	0	3,696	0.00%
2020/12/22	2	107.00	1	110.00	104.50	1	3,662	0.03%
2020/12/21	1	105.50	1	106.50	107.00	0	3,635	0.00%
2020/12/15	1	113.50	1	114.50	109.00	0	3,524	0.00%
2020/12/14	1	112.50	1	110.00	111.50	0	3,453	0.00%
2020/12/11	1	116.00	3	113.33	111.00	-2	3,427	-0.06%
2020/12/10	4	111.75	0	0.00	112.00	4	3,340	0.12%
2020/12/09	17	112.97	0	0.00	112.50	17	3,276	0.52%
2020/12/08	10	113.20	9	117.67	112.50	1	3,241	0.03%
2020/12/07	23	115.37	26	115.27	116.00	-3	3,144	-0.10%
2020/12/04	1	113.00	1	111.50	112.50	0	2,970	0.00%
2020/12/03	7	113.50	6	113.33	112.00	1	2,911	0.03%
2020/12/02	5	114.00	10	115.90	116.50	-5	2,837	-0.18%
2020/12/01	16	117.19	11	117.59	114.50	5	2,768	0.18%
2020/11/30	23	114.37	16	119.66	113.00	7	2,552	0.27%
2020/11/27	25	113.04	28	113.48	119.50	-3	2,310	-0.13%
2020/11/26	31	113.18	30	108.88	109.00	1	2,053	0.05%
2020/11/25	0	0.00	5	104.26	105.50	-5	1,645	-0.30%
2020/11/24	4	97.35	4	97.60	96.00	0	1,440	0.00%
2020/11/19	1	96.40	1	96.40	98.90	0	1,345	0.00%
2020/11/18	1	95.80	1	98.00	95.40	0	1,308	0.00%
2020/11/17	3	96.10	1	95.00	96.30	2	1,279	0.16%
2020/11/12	4	103.50	3	102.50	97.30	1	1,129	0.09%
2020/11/11	11	97.76	12	97.01	100.50	-1	863	-0.12%
2020/11/10	3	90.13	4.1	89.31	91.70	-1.1	617	-0.17%
2020/11/05	0	0.00	1	80.30	80.70	-1	481	-0.21%
2020/11/03	0	0.00	10	79.55	79.90	-10	487	-2.05%
2020/10/23	0	0.00	0.1	83.40	83.30	-0.1	500	-0.01%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/19	0	84.10	0	0.00	84.20	0	501	0.00%
2020/10/05	3	82.60	3	82.50	82.70	0	441	0.01%
2020/09/21	0	0.00	1	75.20	74.10	-1	338	-0.30%
2020/09/18	0	0.00	1	75.10	75.10	-1	347	-0.29%
2020/09/17	0	0.00	1	75.00	75.30	-1	363	-0.28%
2020/09/10	1	75.10	0	0.00	74.10	1	407	0.25%
2020/09/09	2	74.45	0	0.00	74.30	2	422	0.47%
2020/07/27	0	0.00	1	76.10	74.00	-1	1,238	-0.08%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/13	0	0.00	1	85.30	84.90	-1	1,246	-0.08%
2020/07/09	2	83.00	0	0.00	82.90	2	1,247	0.16%
2020/06/23	1	85.80	0	0.00	84.50	1	1,320	0.08%
2020/06/09	2	91.30	0	0.00	90.00	2	1,236	0.16%
2020/06/08	0	0.00	7	94.29	91.90	-7	1,228	-0.57%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	10	88.27	2	89.40	87.90	8	1,125	0.71%
2020/05/22	0	0.00	1	87.40	86.80	-1	1,041	-0.10%
2020/05/21	1	92.00	2	89.50	88.90	-1	1,026	-0.10%
2020/05/20	3	85.70	1	87.90	87.00	2	950	0.21%
2020/05/18	0	0.00	1	81.70	81.70	-1	889	-0.11%
2020/05/15	1	83.70	1	83.80	83.80	0	881	0.00%
2020/05/13	1	87.77	1	86.00	86.00	0	823	0.00%
2020/05/12	2	83.10	3	84.47	86.40	-1	711	-0.14%
2020/05/11	0	0.00	3	77.93	78.60	-3	622	-0.48%
2020/05/07	2	71.60	0	0.00	71.40	2	580	0.34%
2020/05/04	1	70.20	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	1	72.00	72.00	-1	596	-0.17%
2020/04/27	0	0.00	3	66.20	66.50	-3	623	-0.48%
2020/04/21	0	0.00	3	65.60	64.60	-3	700	-0.43%
2020/04/20	2	68.10	1	67.50	67.50	1	773	0.13%
2020/04/17	3	68.00	0	0.00	68.00	3	781	0.38%
2020/04/15	0	0.00	3	69.80	69.10	-3	779	-0.38%
2020/04/14	4	68.23	0	0.00	68.30	4	780	0.51%
2020/04/13	4	68.48	4	69.13	68.00	0	797	0.00%
2020/04/10	3	68.30	1	67.00	68.30	2	776	0.26%
2020/04/09	1	64.60	0	0.00	63.10	1	774	0.13%
2020/04/08	1	65.70	3	67.07	67.10	-2	759	-0.26%
2020/03/25	1	60.20	0	0.00	60.20	1	783	0.13%
2020/03/19	0	0.00	1	56.00	55.80	-1	818	-0.12%
2020/03/13	2	63.00	0	0.00	67.00	2	789	0.25%
2020/03/12	1	71.00	2	69.95	70.00	-1	778	-0.13%
2020/03/02	1	79.20	0	0.00	78.50	1	730	0.14%
2020/02/27	0	0.00	2	82.60	80.40	-2	723	-0.28%
2020/02/25	2	85.00	0	0.00	85.20	2	709	0.28%
2020/02/24	1	86.20	0	0.00	86.60	1	703	0.14%
2020/02/19	1	89.10	0	0.00	88.90	1	699	0.14%
2020/02/14	1	91.50	0	0.00	91.00	1	694	0.14%
2020/01/30	0	0.00	2	92.00	90.20	-2	583	-0.34%
2020/01/20	0	0.00	0.1	99.60	99.70	-0.1	558	-0.03%
2020/01/17	0	0.00	4	98.08	97.70	-4	550	-0.73%
2020/01/14	1	99.50	1	100.50	97.40	0	485	0.00%
2020/01/13	0	0.00	3	92.53	93.60	-3	406	-0.74%
2020/01/08	1	88.60	0	0.00	89.70	1	374	0.27%
2020/01/02	1	91.10	1	91.50	90.70	0	299	0.00%
2019/12/31	2	90.10	1	91.10	89.60	1	282	0.35%
2019/12/30	0	0.00	1	86.40	89.50	-1	257	-0.39%
2019/12/27	1	85.00	0	0.00	85.20	1	235	0.42%
2019/12/17	1	81.00	1	82.70	82.70	0	184	0.00%
2019/12/16	0	0.00	1	78.30	78.60	-1	157	-0.63%
2019/12/02	1	73.50	0	0.00	73.10	1	151	0.66%
2019/09/24	0	76.00	0	0.00	75.30	0	206	0.00%
2019/09/23	0	75.10	0	0.00	75.20	0	206	0.02%
2019/09/04	0	0.00	1	72.00	72.10	-1	218	-0.46%
2019/07/02	1	79.30	0	0.00	79.00	1	241	0.41%
2019/06/28	1	75.40	0	0.00	75.40	1	234	0.43%
2019/05/17	0	0.00	2	72.80	72.50	-2	307	-0.65%
2019/05/16	1	74.20	0	0.00	73.90	1	312	0.32%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/03/27	0	0.00	7	86.20	86.50	-7	499	-1.40%
2019/03/05	1	93.80	0	0.00	93.90	1	703	0.14%
2019/03/04	1	94.80	0	0.00	94.70	1	705	0.14%
2019/02/25	0	0.00	5	97.50	97.50	-5	703	-0.71%
2019/02/20	13	95.31	0	0.00	94.60	13	698	1.86%
2019/02/19	0	0.00	3	97.00	95.80	-3	696	-0.43%
2019/02/14	3	96.40	0	0.00	95.20	3	685	0.44%
2019/01/24	0	0.00	2	93.50	92.60	-2	662	-0.30%
2019/01/16	2	93.10	2	93.00	93.10	0	622	0.00%
2019/01/15	2	91.45	0	0.00	90.00	2	600	0.33%
2018/12/20	1	83.10	1	82.90	83.10	0	558	0.00%
2018/12/13	2	90.60	5	88.56	88.00	-3	512	-0.59%
2018/12/04	3	83.50	0	0.00	82.80	3	443	0.68%
2018/11/12	2	74.20	2	75.00	74.00	0	433	0.00%
2018/11/05	0	0.00	2	84.85	83.00	-2	483	-0.41%
2018/11/02	1	80.30	0	0.00	80.10	1	514	0.19%
2018/11/01	1	80.80	0	0.00	79.50	1	512	0.20%
2018/10/31	1	77.00	1	78.00	79.00	0	509	0.00%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/12	0	0.00	2	94.70	94.90	-2	433	-0.46%
2018/09/07	0	101.50	0	0.00	100.00	0	400	0.00%
2018/09/06	0.1	104.00	0	0.00	103.50	0.1	385	0.02%
2018/08/30	1	111.50	0	0.00	108.50	1	378	0.26%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/10	0	0.00	6	128.25	125.50	-6	273	-2.19%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/02	1	138.00	0	0.00	136.50	1	197	0.51%
2018/08/01	2	138.00	0	0.00	139.00	2	199	1.00%
2018/07/31	0	0.00	1	133.50	134.00	-1	192	-0.52%
2018/07/27	0	0.00	2	134.00	134.00	-2	190	-1.05%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/06	2	129.75	1	130.00	130.00	1	240	0.42%
2018/07/04	4	134.75	0	0.00	132.50	4	240	1.66%
2018/07/02	0	0.00	2	139.50	139.00	-2	248	-0.81%
2018/06/21	0	0.00	1	143.00	142.50	-1	263	-0.38%
2018/06/20	0	0.00	1	142.50	142.00	-1	265	-0.38%
2018/06/19	0	0.00	3	143.00	142.00	-3	265	-1.13%
2018/06/14	0	0.00	2	143.00	142.00	-2	268	-0.75%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/04	0	0.00	1	140.00	140.00	-1	333	-0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/27	0	0.00	3	139.50	141.50	-3	335	-0.89%
2018/04/24	1	146.50	0	0.00	145.00	1	332	0.30%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/18	0	0.00	2	152.00	150.50	-2	324	-0.62%
2018/04/17	2	150.50	0	0.00	150.00	2	319	0.63%
2018/04/16	1	153.50	0	0.00	155.00	1	310	0.32%
2018/04/12	0	0.00	2	147.00	149.00	-2	308	-0.65%
2018/04/02	0	0.00	1	148.00	148.00	-1	306	-0.33%
2018/03/23	1	141.50	0	0.00	141.00	1	302	0.33%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	1	144.50	145.00	-1	323	-0.31%
2018/03/08	0	0.00	2	144.50	144.50	-2	326	-0.61%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/23	3	141.83	0	0.00	141.50	3	325	0.92%
2018/02/21	1	143.00	1	142.00	143.00	0	324	0.00%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/02/06	2	143.75	0	0.00	141.00	2	329	0.61%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%
2018/01/03	1	156.50	0	0.00	155.00	1	400	0.25%
2018/01/02	2	153.50	0	0.00	154.00	2	402	0.50%