晶焱 (6411)-元富-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
91張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	1	93.90	94.30	-1	330	-0.30%
2024/10/16	1	100.00	1	100.00	100.00	0	420	0.00%
2024/10/15	0	0.00	1	102.00	100.00	-1	428	-0.23%
2024/09/30	0	0.00	1	100.00	100.00	-1	525	-0.19%
2024/09/26	3	105.17	2	103.00	103.00	1	515	0.19%
2024/09/25	0	0.00	10	100.00	106.00	-10	498	-2.01%
2024/08/13	1	87.50	0	0.00	88.30	1	540	0.18%
2024/08/12	0	0.00	2	87.00	86.90	-2	542	-0.37%
2024/08/09	0	0.00	2	86.00	85.80	-2	544	-0.37%
2024/08/05	3	80.90	0	0.00	80.90	3	525	0.57%
2024/08/02	2	90.00	0	0.00	89.80	2	505	0.40%
2024/07/23	1	94.90	0	0.00	94.80	1	490	0.20%
2024/07/15	1	109.50	3	108.83	106.50	-2	454	-0.44%
2024/07/12	1	108.50	2	108.00	107.00	-1	431	-0.23%
2024/07/11	0	0.00	5	100.50	102.00	-5	377	-1.32%
2024/07/08	1	99.40	0	0.00	99.40	1	388	0.26%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/05/27	1	97.60	0	0.00	98.10	1	370	0.27%
2024/05/21	0	0.00	2	100.50	99.80	-2	404	-0.49%
2024/04/22	0	0.00	2	94.00	94.00	-2	444	-0.45%
2024/04/16	3	95.13	0	0.00	95.10	3	436	0.69%
2024/04/15	2	99.55	0	0.00	99.60	2	425	0.47%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	2	104.00	0	0.00	103.50	2	412	0.48%
2024/03/29	0	0.00	2	103.50	104.00	-2	433	-0.46%
2024/03/26	0	108.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	0.00	2	107.00	107.50	-2	441	-0.45%
2024/03/19	4	104.50	0	0.00	104.00	4	478	0.84%
2024/03/18	0	0.00	0.1	103.50	105.00	-0.1	486	-0.02%
2024/03/13	1	104.55	1	108.50	104.50	0	509	0.00%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	0.1	113.00	0	0.00	111.50	0.1	521	0.02%
2024/02/05	7	109.00	0	0.00	109.00	7	933	0.75%
2024/02/02	0	0.00	1	111.00	111.00	-1	933	-0.11%
2024/01/29	2	111.25	0	0.00	112.50	2	1,004	0.20%
2024/01/25	5.5	112.91	0	0.00	111.50	5.5	1,023	0.54%
2024/01/15	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2024/01/09	0.5	116.00	0	0.00	116.00	0.5	1,079	0.05%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/20	0	0.00	1	120.50	120.50	-1	1,102	-0.09%
2023/12/18	5	122.40	0	0.00	122.50	5	1,098	0.46%
2023/12/13	0	0.00	5	126.00	126.00	-5	1,081	-0.46%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/12/01	1	128.00	0	0.00	127.50	1	1,126	0.09%
2023/11/27	1	122.50	2	122.50	122.50	-1	1,113	-0.09%
2023/11/24	0	0.00	4	126.50	127.50	-4	1,090	-0.37%
2023/11/23	30	128.95	1	125.50	126.50	29	1,060	2.74%
2023/11/22	5	129.50	13	130.00	130.00	-8	897	-0.89%
2023/11/21	3	118.00	0	0.00	118.50	3	769	0.39%
2023/11/13	0	0.00	1	116.50	114.50	-1	757	-0.13%
2023/11/10	0	0.00	1	115.50	115.00	-1	779	-0.13%
2023/11/09	5	116.80	0	0.00	116.50	5	782	0.64%
2023/11/07	3	121.50	0	0.00	121.50	3	782	0.38%
2023/11/06	2	118.00	1	120.00	121.50	1	787	0.13%
2023/10/30	3	117.50	3	115.17	115.00	0	782	0.00%
2023/10/25	0	0.00	1	117.00	116.00	-1	851	-0.12%
2023/10/17	0	0.00	2	113.50	113.00	-2	967	-0.21%
2023/10/13	2	110.25	1	110.50	112.50	1	980	0.10%
2023/10/03	0	0.00	1	108.50	109.00	-1	1,035	-0.10%
2023/10/02	0	0.00	2	108.50	109.00	-2	1,037	-0.19%
2023/09/28	0	0.00	1	107.00	107.50	-1	1,041	-0.10%
2023/09/27	0.5	107.00	0	0.00	106.50	0.5	1,052	0.05%
2023/09/26	2.5	109.80	0	0.00	107.00	2.5	1,053	0.24%
2023/09/22	1	113.00	0	0.00	112.00	1	1,041	0.10%
2023/09/21	1	113.50	1	112.50	112.50	0	1,039	0.00%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,044	-0.19%
2023/09/13	0	0.00	3	116.17	116.50	-3	1,039	-0.29%
2023/09/12	3	112.33	0	0.00	113.00	3	1,039	0.29%
2023/09/11	0	0.00	2	121.00	119.50	-2	1,016	-0.20%
2023/09/08	0	0.00	1	119.00	119.50	-1	1,018	-0.10%
2023/09/06	1	117.50	1	117.00	117.50	0	1,066	0.00%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/09/01	2	111.00	0	0.00	111.50	2	1,026	0.19%
2023/08/30	1	108.00	1	107.50	107.00	0	1,007	0.00%
2023/08/18	1	104.00	0	0.00	102.50	1	1,052	0.10%
2023/08/16	1	101.00	2	102.00	101.00	-1	1,036	-0.10%
2023/08/14	1	104.50	0	0.00	103.50	1	1,021	0.10%
2023/08/09	2	116.50	0	0.00	114.50	2	991	0.20%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/07/31	1	121.00	3	123.00	120.00	-2	940	-0.21%
2023/07/28	1	118.00	2	117.50	119.50	-1	907	-0.11%
2023/07/27	2	119.50	0	0.00	120.00	2	902	0.22%
2023/07/26	1	117.00	1	115.50	116.50	0	889	0.00%
2023/07/24	1	117.50	1	114.00	114.00	0	907	0.00%
2023/07/03	0	0.00	5	113.50	113.50	-5	1,078	-0.46%
2023/06/30	0	0.00	5	111.00	112.50	-5	1,084	-0.46%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/13	0	0.00	1	116.50	118.00	-1	1,298	-0.08%
2023/06/08	0	0.00	2	112.00	109.00	-2	1,282	-0.16%
2023/06/07	0	0.00	1	111.50	111.00	-1	1,312	-0.08%
2023/06/02	2	109.50	0	0.00	109.00	2	1,371	0.15%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/29	1	110.50	2	110.50	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	4	106.50	106.50	-4	1,607	-0.25%
2023/05/25	4	108.00	0	0.00	108.00	4	1,710	0.23%
2023/05/24	0	0.00	3	108.50	108.50	-3	1,783	-0.17%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/10	1	106.00	2	107.50	106.50	-1	2,725	-0.04%
2023/05/08	2	107.75	0	0.00	107.00	2	2,840	0.07%
2023/05/05	1	108.00	1	108.00	108.00	0	2,974	0.00%
2023/05/04	1	107.00	1	106.50	107.50	0	3,020	0.00%
2023/05/03	1	107.50	2	109.25	107.50	-1	3,023	-0.03%
2023/04/28	1	105.00	1	108.00	106.00	0	3,000	0.00%
2023/04/26	2	104.00	2	102.50	103.00	0	2,942	0.00%
2023/04/25	6	103.92	1	105.50	103.00	5	2,934	0.17%
2023/04/24	4	108.25	2	107.50	107.00	2	2,890	0.07%
2023/04/21	4	112.00	4	112.13	107.50	0	2,869	0.00%
2023/04/20	3	119.00	2	121.25	116.00	1	2,831	0.04%
2023/04/18	1	121.50	1	121.50	120.50	0	2,708	0.00%
2023/04/17	1	121.50	1	122.50	121.50	0	2,698	0.00%
2023/04/14	1	122.50	1	121.50	121.00	0	2,689	0.00%
2023/04/13	1	127.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	1	123.50	2	126.00	126.50	-1	2,653	-0.04%
2023/04/06	1	122.50	1	123.50	124.00	0	2,608	0.00%
2023/03/30	1	122.00	1	124.50	123.00	0	2,588	0.00%
2023/03/29	1	122.00	1	121.50	120.50	0	2,577	0.00%
2023/03/27	1	124.00	2	124.25	125.00	-1	2,553	-0.04%
2023/03/24	2	124.75	1	125.50	124.00	1	2,545	0.04%
2023/03/23	3	127.33	1	127.50	127.00	2	2,508	0.08%
2023/03/22	2	126.25	4	128.38	130.00	-2	2,463	-0.08%
2023/03/21	1	122.50	1	123.50	122.50	0	2,374	0.00%
2023/03/15	3	123.67	1	121.50	121.00	2	2,316	0.09%
2023/03/14	2	119.75	2	121.00	121.00	0	2,316	0.00%
2023/03/13	1	122.00	4	121.75	123.00	-3	2,310	-0.13%
2023/03/10	2	122.75	3	126.17	122.50	-1	2,301	-0.04%
2023/03/08	1	129.00	1	128.00	130.50	0	2,287	0.00%
2023/03/06	1	131.00	4	131.63	131.00	-3	2,242	-0.14%
2023/03/03	1	127.50	1	129.50	127.00	0	2,151	0.00%
2023/03/02	1	125.50	1	125.50	124.50	0	2,090	0.00%
2023/02/24	5	130.30	2	129.00	129.00	3	2,029	0.15%
2023/02/23	19	130.13	9	130.11	132.50	10	1,962	0.51%
2023/02/22	3	129.17	2	130.50	130.50	1	1,858	0.05%
2023/02/21	1	127.50	0	0.00	132.00	1	1,782	0.06%
2023/02/20	5	131.00	2	132.50	132.00	3	1,689	0.18%
2023/02/17	4	127.88	1	120.50	128.50	3	1,535	0.20%
2023/02/16	2	116.50	1	117.50	120.50	1	1,302	0.08%
2023/02/15	1	115.00	1	115.50	113.50	0	1,219	0.00%
2023/02/13	0	0.00	2	113.75	114.50	-2	1,166	-0.17%
2023/02/10	3	120.17	1	118.00	117.00	2	1,138	0.18%
2023/02/09	1	119.50	5	119.10	119.00	-4	1,046	-0.38%
2023/02/08	0	0.00	15	111.00	114.00	-15	927	-1.62%
2023/02/07	1	111.00	4	112.38	111.00	-3	855	-0.35%
2023/02/06	0	107.00	0	0.00	105.00	0	766	0.00%
2023/02/03	21	106.31	7	107.86	106.50	14	752	1.86%
2023/02/01	0	0.00	1	93.40	93.80	-1	567	-0.18%
2023/01/30	1	88.30	0	0.00	89.00	1	546	0.18%
2022/12/06	0	0.00	1	99.20	98.60	-1	743	-0.13%
2022/12/05	0	0.00	5	102.00	102.00	-5	739	-0.68%
2022/12/02	6	101.58	0	0.00	101.50	6	728	0.82%
2022/12/01	1	99.00	1	100.00	98.50	0	722	0.00%
2022/11/24	0	0.00	2	93.50	94.10	-2	742	-0.27%
2022/11/15	0	0.00	1	93.50	93.80	-1	803	-0.12%
2022/11/14	0	0.00	1	93.00	92.90	-1	836	-0.12%
2022/11/02	1	87.50	0	0.00	89.00	1	1,006	0.10%
2022/10/18	1	85.20	1	86.00	85.80	0	1,038	0.00%
2022/10/04	2	90.10	0	0.00	91.50	2	1,086	0.18%
2022/09/29	0	0.00	11	89.31	87.30	-11	1,105	-1.00%
2022/09/28	0	0.00	1	89.60	89.60	-1	1,103	-0.09%
2022/09/21	1	105.00	1.1	104.95	103.00	-0.1	1,116	-0.01%
2022/09/07	3	96.80	2	95.60	97.00	1	1,162	0.09%
2022/09/06	2	97.20	2	101.25	96.60	0	1,162	0.00%
2022/09/05	2	104.50	1	106.50	100.00	1	1,146	0.09%
2022/09/02	4	107.50	1	107.50	107.50	3	1,139	0.26%
2022/08/31	2	109.00	1	110.00	110.00	1	1,171	0.09%
2022/08/30	2	108.75	0	0.00	108.50	2	1,181	0.17%
2022/08/29	0	0.00	1	108.01	108.00	-1	1,196	-0.09%
2022/08/25	2	112.50	0	0.00	113.00	2	1,212	0.16%
2022/08/22	1	114.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	1	113.00	1	113.50	114.50	0	1,312	0.00%
2022/08/18	1	107.18	1	114.00	114.00	0	1,280	0.00%
2022/08/17	0	0.00	1	109.00	109.00	-1	1,267	-0.08%
2022/08/16	1	105.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	1	109.50	0	0.00	112.00	1	1,272	0.08%
2022/07/22	8	122.19	5	124.00	121.00	3	2,200	0.14%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/11	1	112.00	2	111.75	111.50	-1	2,396	-0.04%
2022/07/08	2	112.25	0	0.00	112.00	2	2,478	0.08%
2022/07/04	0	0.00	2	105.25	106.00	-2	2,651	-0.08%
2022/07/01	0	0.00	3	107.50	105.50	-3	2,660	-0.11%
2022/06/27	2	122.00	1	122.00	122.00	1	2,690	0.04%
2022/06/22	2	119.25	0	0.00	116.00	2	2,721	0.07%
2022/06/20	1	124.50	1	121.00	116.00	0	2,806	0.00%
2022/06/16	1	129.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	1	129.50	129.00	-1	2,842	-0.04%
2022/06/14	0	0.00	2	132.50	132.00	-2	2,865	-0.07%
2022/06/13	0	0.00	0	133.00	133.00	0	2,870	0.00%
2022/06/10	0	0.00	1	133.50	133.50	-1	2,885	-0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	142.00	1	141.50	141.00	0	2,881	0.00%
2022/06/06	7	145.93	0	0.00	145.00	7	2,888	0.24%
2022/06/02	3	149.17	0	0.00	148.00	3	2,922	0.10%
2022/06/01	0	0.00	3	154.17	152.00	-3	2,941	-0.10%
2022/05/31	0	0.00	5	149.50	150.00	-5	2,937	-0.17%
2022/05/30	0	0.00	1	150.00	148.50	-1	2,944	-0.03%
2022/05/26	10	144.60	10	143.20	142.50	0	2,919	0.00%
2022/05/25	0	0.00	1	144.50	144.50	-1	2,930	-0.03%
2022/05/20	5	146.50	0	0.00	145.00	5	2,931	0.17%
2022/05/19	3	144.33	2	145.50	147.00	1	2,910	0.03%
2022/05/18	10	151.00	10	152.00	149.00	0	2,905	0.00%
2022/05/16	3	146.83	1	143.00	143.00	2	2,792	0.07%
2022/05/12	1	142.00	0	0.00	142.00	1	2,946	0.03%
2022/05/11	0	0.00	1	146.00	146.00	-1	2,928	-0.03%
2022/05/10	2	129.00	2	136.00	140.00	0	2,949	0.00%
2022/05/09	4	138.88	3	138.33	134.50	1	2,987	0.03%
2022/05/06	4	149.75	4	149.00	149.00	0	2,891	0.00%
2022/05/05	6	145.50	7	143.14	150.00	-1	2,799	-0.04%
2022/05/04	1	137.50	1	137.50	136.50	0	2,727	0.00%
2022/05/03	8	135.50	8	136.00	140.00	0	2,758	0.00%
2022/04/26	0	132.00	0	0.00	132.50	0	2,848	0.00%
2022/04/25	3	137.67	5	136.00	137.00	-2	2,938	-0.07%
2022/04/20	9	144.22	10	143.40	146.00	-1	3,035	-0.03%
2022/04/14	1	149.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	149.00	0	0.00	149.00	1	3,216	0.03%
2022/04/11	8	156.31	6	159.00	155.00	2	3,258	0.06%
2022/04/06	1	177.00	0	0.00	175.50	1	3,294	0.03%
2022/04/01	2	181.50	0	0.00	184.50	2	3,337	0.06%
2022/03/30	25	185.00	25	182.36	182.00	0	3,411	0.00%
2022/03/29	2	177.00	0	0.00	176.50	2	3,451	0.06%
2022/03/25	0	0.00	3	184.00	178.00	-3	3,481	-0.09%
2022/03/24	3	183.00	1	183.50	183.00	2	3,508	0.06%
2022/03/23	0	0.00	1	187.00	184.50	-1	3,588	-0.03%
2022/03/22	1	179.00	0	0.00	182.00	1	3,699	0.03%
2022/03/21	2	180.50	2	181.00	179.00	0	3,789	0.00%
2022/03/18	1	178.50	0	0.00	181.00	1	3,921	0.03%
2022/03/15	7	172.64	7	176.79	169.00	0	4,196	0.00%
2022/03/14	2	180.50	2	178.00	181.00	0	4,480	0.00%
2022/03/11	2	179.00	1	181.50	180.00	1	4,643	0.02%
2022/03/10	1	184.50	1	183.00	184.00	0	4,705	0.00%
2022/03/09	1	177.50	1	180.50	180.50	0	4,804	0.00%
2022/03/08	3	180.33	2	176.75	174.00	1	4,882	0.02%
2022/03/07	1	183.00	2	187.25	179.50	-1	5,030	-0.02%
2022/03/04	2	199.75	2	193.75	195.00	0	5,257	0.00%
2022/03/03	1	199.50	1	194.50	194.00	0	5,395	0.00%
2022/03/02	2	195.50	3	193.50	196.00	-1	5,465	-0.02%
2022/03/01	1	192.50	2	195.25	195.00	-1	5,551	-0.02%
2022/02/25	1	189.00	1	188.50	188.50	0	5,678	0.00%
2022/02/24	1	186.00	1	192.50	185.00	0	5,770	0.00%
2022/02/23	1	193.00	1	195.00	195.00	0	5,866	0.00%
2022/02/22	2	193.50	2	195.25	191.00	0	6,044	0.00%
2022/02/21	2	195.50	2	194.75	196.00	0	6,314	0.00%
2022/02/18	1	193.50	1	190.00	196.50	0	6,563	0.00%
2022/02/17	1	191.00	1	195.00	194.00	0	6,991	0.00%
2022/02/16	23	192.98	22	192.89	190.50	1	7,136	0.01%
2022/02/15	25	190.04	24	194.65	188.50	1	7,686	0.01%
2022/02/14	1	209.50	1	213.00	207.50	0	7,993	0.00%
2022/02/11	1	213.50	1	211.00	216.50	0	8,258	0.00%
2022/02/10	2	217.50	4	214.38	211.50	-2	8,322	-0.02%
2022/02/09	2	207.75	1	208.50	214.50	1	8,329	0.01%
2022/02/08	0	0.00	1	198.00	200.00	-1	8,423	-0.01%
2022/02/07	1	198.00	1	194.50	194.50	0	8,783	0.00%
2022/01/26	2	198.50	2	195.00	195.00	0	9,268	0.00%
2022/01/25	1	198.00	1	207.50	196.00	0	9,670	0.00%
2022/01/24	0	0.00	4	200.50	205.00	-4	9,846	-0.04%
2022/01/21	1	205.00	1	206.50	205.50	0	9,950	0.00%
2022/01/20	1	210.50	2	206.50	207.50	-1	10,182	-0.01%
2022/01/19	1	211.00	1	210.00	211.50	0	10,373	0.00%
2022/01/18	7	211.71	6	214.83	210.50	1	10,757	0.01%
2022/01/17	2	211.00	1	212.00	210.50	1	10,928	0.01%
2022/01/14	1	207.50	1	203.50	210.50	0	11,348	0.00%
2022/01/11	1	205.50	1	208.00	206.50	0	12,464	0.00%
2022/01/10	1	203.00	1	206.50	213.00	0	12,571	0.00%
2022/01/07	3	205.00	2	207.50	209.00	1	12,843	0.01%
2022/01/06	5	219.60	2	220.00	220.00	3	13,121	0.02%
2022/01/05	6	219.92	1	222.50	219.00	5	13,401	0.04%
2022/01/04	1	243.00	0	0.00	238.00	1	13,442	0.01%
2021/12/30	0	0.00	4	243.88	245.00	-4	14,217	-0.03%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	5	239.80	1	239.00	238.50	4	15,205	0.03%
2021/12/27	19	245.00	19	245.00	245.00	0	15,404	0.00%
2021/12/24	1	240.50	1	243.50	239.00	0	15,637	0.00%
2021/12/22	2	245.25	2	242.00	241.50	0	16,329	0.00%
2021/12/21	1	241.00	1	239.50	243.00	0	16,612	0.00%
2021/12/20	3	246.17	3	240.83	237.50	0	17,058	0.00%
2021/12/17	1	250.50	1	247.00	244.50	0	17,425	0.00%
2021/12/16	4	250.00	5	251.90	246.00	-1	17,818	-0.01%
2021/12/15	3	240.00	2	241.50	243.50	1	18,289	0.01%
2021/12/14	5	242.30	2	242.00	243.00	3	18,796	0.02%
2021/12/13	6	248.67	3	252.17	244.50	3	19,247	0.02%
2021/12/09	3	278.00	3	271.50	271.00	0	20,201	0.00%
2021/12/08	23	286.93	23	285.02	275.50	0	20,165	0.00%
2021/12/07	4	279.50	3.2	282.04	273.50	0.8	19,958	0.00%
2021/12/06	1	270.50	1	271.50	272.00	0	19,924	0.00%
2021/12/03	3	268.83	2	275.50	278.00	1	20,098	0.00%
2021/12/02	4	278.63	4	268.25	266.50	0	20,262	0.00%
2021/12/01	9	282.17	9	277.22	278.00	0	20,662	0.00%
2021/11/30	3	282.33	1	275.00	278.50	2	20,594	0.01%
2021/11/29	1	266.50	3	267.17	271.00	-2	20,514	-0.01%
2021/11/26	5	252.51	2	255.25	255.50	3	20,546	0.01%
2021/11/25	3	263.17	3	268.67	260.00	0	20,571	0.00%
2021/11/24	2	266.50	4.1	259.84	266.50	-2.1	20,704	-0.01%
2021/11/23	1	267.50	0	0.00	261.00	1	20,666	0.00%
2021/11/22	5	267.90	5	270.29	273.00	0	20,706	0.00%
2021/11/19	4	270.63	7	269.71	265.00	-3	20,669	-0.01%
2021/11/18	8	275.13	5	270.40	265.00	3	20,565	0.01%
2021/11/17	18	271.17	17	270.74	267.00	1	20,389	0.00%
2021/11/16	14.1	287.30	12	276.92	268.00	2.1	20,213	0.01%
2021/11/15	5	279.70	9	280.11	290.00	-4	19,842	-0.02%
2021/11/12	10.1	264.24	5	277.50	264.00	5.1	19,764	0.03%
2021/11/11	6.1	246.92	7	250.64	257.00	-1	19,220	0.00%
2021/11/10	7	229.64	17	231.26	234.00	-10	18,799	-0.05%
2021/11/09	0	0.00	1	218.00	213.00	-1	18,519	-0.01%
2021/11/08	3	214.67	3	214.33	215.00	0	18,467	0.00%
2021/11/05	44	213.44	43	213.42	214.50	1	18,573	0.01%
2021/11/04	6	226.58	4	215.38	211.00	2	18,445	0.01%
2021/11/03	6	229.50	16	229.13	227.00	-10	18,209	-0.05%
2021/11/02	12	217.08	13	218.54	215.00	-1	17,834	-0.01%
2021/11/01	16	207.34	20	208.08	213.00	-4	17,641	-0.02%
2021/10/29	11	206.32	10	208.60	204.00	1	17,794	0.01%
2021/10/28	27	211.20	19	210.26	207.00	8	17,808	0.04%
2021/10/27	36	218.56	32	218.03	216.50	4	17,591	0.02%
2021/10/26	18	228.47	9	221.11	212.50	9	17,416	0.05%
2021/10/25	19	219.74	19	223.32	227.00	0	17,065	0.00%
2021/10/22	23	219.04	23	220.85	225.00	0	16,921	0.00%
2021/10/21	37	219.15	38	217.86	215.00	-1	16,662	-0.01%
2021/10/20	51	210.96	49	212.53	219.50	2	16,584	0.01%
2021/10/19	41	200.95	42	201.55	202.50	-1	16,522	-0.01%
2021/10/18	17	194.24	15	197.83	191.50	2	16,604	0.01%
2021/10/15	20	199.63	22	202.32	198.50	-2	16,630	-0.01%
2021/10/14	10	188.25	10	189.65	194.50	0	16,316	0.00%
2021/10/13	3	194.17	2	190.50	190.50	1	15,917	0.01%
2021/10/12	1	209.50	1	210.00	211.50	0	15,594	0.00%
2021/10/08	13	209.42	14	208.89	211.00	-1	15,445	-0.01%
2021/10/07	12	206.88	10	207.95	207.00	2	15,191	0.01%
2021/10/06	43	204.50	44	203.02	197.50	-1	14,951	-0.01%
2021/10/05	5	191.50	8	182.75	198.00	-3	14,342	-0.02%
2021/10/04	9	186.44	7.1	183.82	180.00	1.9	14,061	0.01%
2021/10/01	11	195.73	11	193.64	198.00	0	13,876	0.00%
2021/09/30	35.1	199.66	35	199.13	200.00	0.1	13,663	0.00%
2021/09/29	8	202.50	8	202.06	201.50	0	13,436	0.00%
2021/09/28	1	213.00	1	209.50	202.00	0	13,082	0.00%
2021/09/27	11	221.09	14	220.36	222.50	-3	12,831	-0.02%
2021/09/24	28	212.32	28	216.64	220.50	0	12,432	0.00%
2021/09/23	72	207.55	67	210.57	200.50	5	12,064	0.04%
2021/09/22	28	203.48	42	202.75	204.50	-14	11,637	-0.12%
2021/09/17	23	192.28	46.1	199.22	205.50	-23.1	11,061	-0.21%
2021/09/16	8	188.25	27	190.78	187.00	-19	10,660	-0.18%
2021/09/15	33	184.26	10	180.55	188.00	23	10,191	0.23%
2021/09/14	19	181.66	28	180.98	175.00	-9	9,749	-0.09%
2021/09/10	1	169.50	1	169.50	169.50	0	9,235	0.00%
2021/09/09	2	160.10	5	165.40	167.50	-3	9,259	-0.03%
2021/09/08	0	0.00	1	163.50	160.00	-1	9,317	-0.01%
2021/09/07	1	171.00	5	171.50	160.50	-4	9,172	-0.04%
2021/09/06	35	174.70	25	172.24	171.00	10	8,923	0.11%
2021/09/02	5	163.90	5	164.20	164.50	0	8,414	0.00%
2021/09/01	1	169.00	3	165.67	169.00	-2	8,279	-0.02%
2021/08/31	7	162.64	4	160.88	163.00	3	8,064	0.04%
2021/08/30	1	166.00	4	167.13	166.00	-3	7,960	-0.04%
2021/08/27	0	0.00	1	161.00	160.00	-1	7,733	-0.01%
2021/08/26	5	159.10	4	162.50	158.00	1	7,642	0.01%
2021/08/24	1	154.00	1	155.50	153.00	0	7,478	0.00%
2021/08/23	2	156.50	5	154.10	157.00	-3	7,417	-0.04%
2021/08/20	0	0.00	1	146.00	146.00	-1	7,312	-0.01%
2021/08/18	5	134.50	6	135.17	145.50	-1	7,190	-0.01%
2021/08/17	2	136.26	0	0.00	132.50	2	7,146	0.03%
2021/08/16	1	142.00	2	143.50	141.50	-1	7,103	-0.01%
2021/08/13	7	147.14	7	146.00	143.00	0	7,056	0.00%
2021/08/12	7	144.36	7	147.50	149.00	0	7,018	0.00%
2021/08/11	24	146.44	20	146.63	143.00	4	6,996	0.06%
2021/08/10	8	158.56	7	159.50	158.00	1	6,806	0.01%
2021/08/09	2	161.50	3	163.33	163.00	-1	6,795	-0.01%
2021/08/06	5	169.50	6	168.08	166.00	-1	6,700	-0.01%
2021/08/05	3	173.67	2	174.25	174.00	1	6,611	0.02%
2021/08/04	10	169.20	24	169.88	173.00	-14	6,464	-0.22%
2021/08/03	0	0.00	3	153.67	163.00	-3	6,157	-0.05%
2021/08/02	3	148.00	0	0.00	148.50	3	6,008	0.05%
2021/07/30	5	151.00	0	0.00	149.00	5	5,992	0.08%
2021/07/29	3	152.17	0	0.00	153.00	3	5,965	0.05%
2021/07/28	6	152.00	1	156.00	150.00	5	5,951	0.08%
2021/07/27	29	166.69	1	175.00	162.00	28	5,895	0.47%
2021/07/26	9	170.39	3	171.33	169.50	6	5,825	0.10%
2021/07/23	39	172.76	35	171.39	167.00	4	5,773	0.07%
2021/07/22	1	167.00	6	167.50	169.00	-5	5,256	-0.10%
2021/07/21	1	156.00	13	158.85	154.00	-12	4,865	-0.25%
2021/07/19	1	152.00	1	154.00	153.00	0	4,697	0.00%
2021/07/16	3	151.50	3	151.67	152.00	0	4,722	0.00%
2021/07/15	1	144.50	1	147.50	149.00	0	4,728	0.00%
2021/07/14	3	147.00	1	145.00	145.50	2	4,751	0.04%
2021/07/13	5	157.60	8	161.00	153.00	-3	4,680	-0.06%
2021/07/12	1	160.00	15	160.47	160.00	-14	4,563	-0.31%
2021/07/09	5	155.20	2	157.00	156.50	3	4,540	0.07%
2021/07/08	1	151.00	6	156.25	157.00	-5	4,711	-0.11%
2021/07/07	4	150.63	0	0.00	151.50	4	4,743	0.08%
2021/07/06	4	156.50	2	154.75	153.50	2	4,867	0.04%
2021/07/05	17	161.00	13	159.88	157.00	4	4,955	0.08%
2021/07/02	16	155.19	23	156.50	159.50	-7	4,875	-0.14%
2021/07/01	13	158.58	5	159.10	153.00	8	4,876	0.16%
2021/06/30	1	158.00	2	157.75	159.00	-1	4,879	-0.02%
2021/06/29	5	157.00	0	0.00	155.00	5	4,903	0.10%
2021/06/28	5	162.60	3	165.00	162.00	2	4,969	0.04%
2021/06/25	2	160.75	4	159.00	163.00	-2	4,969	-0.04%
2021/06/24	2	152.25	10	155.25	155.00	-8	4,917	-0.16%
2021/06/23	13	153.65	2	148.00	155.50	11	4,950	0.22%
2021/06/22	0	0.00	2	144.00	141.50	-2	4,924	-0.04%
2021/06/21	5	143.00	6	146.50	142.00	-1	5,158	-0.02%
2021/06/18	2	151.00	2	151.00	154.00	0	5,339	0.00%
2021/06/17	12	146.08	6	145.42	151.50	6	5,361	0.11%
2021/06/16	0	0.00	5	138.00	141.50	-5	5,293	-0.09%
2021/06/15	1	129.00	0	0.00	133.50	1	5,518	0.02%
2021/06/11	2	129.50	1	129.00	128.50	1	5,837	0.02%
2021/06/10	1	133.50	0	0.00	134.00	1	5,945	0.02%
2021/06/09	2	135.00	4	133.88	134.50	-2	5,992	-0.03%
2021/06/08	2	130.75	3	132.00	129.50	-1	5,947	-0.02%
2021/06/03	3	127.83	1	130.00	127.50	2	5,967	0.03%
2021/06/02	2	128.50	0	0.00	128.00	2	5,960	0.03%
2021/05/26	0	0.00	1	127.50	127.50	-1	5,843	-0.02%
2021/05/25	2	124.50	3	125.33	126.50	-1	5,808	-0.02%
2021/05/24	1	118.00	1	119.00	123.00	0	5,764	0.00%
2021/05/21	1	118.50	1	118.50	119.50	0	5,764	0.00%
2021/05/20	0	0.00	1	122.00	116.00	-1	5,801	-0.02%
2021/05/17	0	0.00	5	104.20	105.50	-5	5,829	-0.09%
2021/05/14	5	118.90	1	118.50	113.50	4	5,787	0.07%
2021/05/13	2	113.00	2	111.00	117.00	0	5,737	0.00%
2021/05/12	0	0.00	1	116.00	114.50	-1	5,687	-0.02%
2021/05/11	1	123.00	4	124.00	121.00	-3	5,600	-0.05%
2021/05/10	0	0.00	1	133.50	134.00	-1	5,535	-0.02%
2021/05/07	2	137.25	2	133.50	139.00	0	5,530	0.00%
2021/05/06	2	129.50	0	0.00	130.00	2	5,499	0.04%
2021/05/05	0	0.00	4	136.50	131.50	-4	5,466	-0.07%
2021/05/04	0	0.00	1	132.00	135.50	-1	5,427	-0.02%
2021/05/03	3	148.33	2	145.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	7.1	153.01	160.50	-7.1	5,309	-0.13%
2021/04/28	1	145.00	4	145.38	146.00	-3	5,138	-0.06%
2021/04/27	1.1	145.18	1	146.50	145.00	0.1	5,132	0.00%
2021/04/26	3	142.67	4	143.63	145.00	-1	5,113	-0.02%
2021/04/23	7	140.43	5	141.90	144.00	2	5,098	0.04%
2021/04/22	0	0.00	1	136.00	137.00	-1	5,103	-0.02%
2021/04/21	2	146.00	1	145.00	143.00	1	5,058	0.02%
2021/04/20	1	145.00	2	147.75	147.50	-1	5,051	-0.02%
2021/04/19	1	150.00	4	145.25	145.00	-3	5,037	-0.06%
2021/04/16	10	151.70	12	153.08	150.00	-2	5,013	-0.04%
2021/04/15	5	145.00	4	148.50	151.00	1	4,946	0.02%
2021/04/14	13	147.27	9	144.33	144.00	4	4,905	0.08%
2021/04/13	15	159.67	9	161.44	155.00	6	4,718	0.13%
2021/04/12	5	173.50	14	170.04	165.00	-9	4,660	-0.19%
2021/04/09	1.1	166.50	2	166.50	166.50	-0.9	4,561	-0.02%
2021/04/08	2	151.50	0	0.00	151.50	2	4,491	0.04%
2021/04/06	21	138.95	9.1	135.97	135.00	11.9	4,662	0.25%
2021/04/01	5	142.00	3	145.00	141.00	2	4,690	0.04%
2021/03/31	17	146.44	19	145.45	145.00	-2	4,638	-0.04%
2021/03/30	11	139.59	9	141.06	142.00	2	4,529	0.04%
2021/03/29	4	140.63	11	142.09	140.50	-7	4,496	-0.16%
2021/03/26	12	139.42	13	139.54	138.50	-1	4,528	-0.02%
2021/03/25	23	136.11	18	137.19	135.50	5	4,414	0.11%
2021/03/24	52	137.16	44	138.27	138.50	8	4,351	0.18%
2021/03/23	40	135.95	42	137.38	133.00	-2	4,326	-0.05%
2021/03/22	12	134.04	13	135.27	133.00	-1	4,295	-0.02%
2021/03/19	1	130.00	2	130.75	135.00	-1	4,239	-0.02%
2021/03/18	39	130.33	40.1	130.96	131.00	-1.1	4,319	-0.03%
2021/03/17	72.1	125.51	74	124.16	124.00	-1.9	4,220	-0.04%
2021/03/16	2	117.50	2	120.50	125.00	0	3,948	0.00%
2021/03/12	1	107.50	0	0.00	108.00	1	3,845	0.03%
2021/03/11	3	107.50	0	0.00	108.50	3	3,841	0.08%
2021/03/09	2	101.50	0	0.00	101.50	2	3,797	0.05%
2021/03/08	4	104.63	1	103.00	102.50	3	3,787	0.08%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/02/23	10	110.50	0	0.00	110.00	10	3,833	0.26%
2021/02/22	2	110.75	4	111.50	112.00	-2	3,830	-0.05%
2021/02/18	4	107.38	0	0.00	107.00	4	3,748	0.11%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/18	1	100.00	0	0.00	103.50	1	3,458	0.03%
2021/01/14	5	105.00	5.1	105.49	105.50	-0.1	3,386	0.00%
2021/01/13	0	0.00	1	104.50	106.00	-1	3,364	-0.03%
2021/01/12	0	0.00	1	106.00	104.00	-1	3,330	-0.03%
2021/01/11	0.1	107.00	1.3	109.22	110.50	-1.2	3,285	-0.04%
2021/01/07	0	0.00	0	110.00	110.00	0	3,226	0.00%
2021/01/05	4	107.00	3	107.83	108.00	1	3,138	0.03%
2021/01/04	2.1	112.06	2	113.75	111.00	0.1	3,083	0.00%
2020/12/31	2.2	111.19	0	0.00	109.50	2.2	2,987	0.07%
2020/12/30	7	112.36	5	112.40	111.00	2	2,905	0.07%
2020/12/29	1	106.50	1	108.50	107.00	0	2,626	0.00%
2020/12/28	1	105.50	0	0.00	107.00	1	2,570	0.04%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/24	1	102.00	0	0.00	102.00	1	2,423	0.04%
2020/12/22	32	108.69	31	108.84	98.40	1	2,337	0.04%
2020/12/21	0	0.00	2	105.25	106.50	-2	2,148	-0.09%
2020/12/18	2	106.75	3	106.33	107.50	-1	2,099	-0.05%
2020/12/17	2	111.25	7	110.36	107.00	-5	2,002	-0.25%
2020/12/16	28	106.34	26	107.00	110.00	2	1,728	0.12%
2020/12/15	0	0.00	4	99.85	100.00	-4	1,470	-0.27%
2020/12/14	26	107.69	25	108.60	104.50	1	1,373	0.07%
2020/12/11	10	104.30	11	105.55	106.00	-1	1,180	-0.08%
2020/12/10	3	96.67	4	98.10	99.70	-1	945	-0.11%
2020/12/09	7	97.93	6	98.77	96.50	1	871	0.11%
2020/12/08	6	93.55	6	94.23	97.60	0	778	0.00%
2020/12/07	0	0.00	2	89.60	88.80	-2	706	-0.28%
2020/12/03	0	0.00	1	91.40	90.40	-1	685	-0.15%
2020/12/01	1	90.30	6	90.73	90.40	-5	676	-0.74%
2020/11/30	1	92.90	0.9	92.00	92.00	0.1	665	0.01%
2020/11/27	0	0.00	1	93.40	93.80	-1	639	-0.16%
2020/11/25	3	91.23	2	90.15	90.20	1	596	0.17%
2020/11/24	3	92.27	0	0.00	91.40	3	582	0.51%
2020/11/20	6	92.12	0	0.00	90.50	6	555	1.08%
2020/11/19	1	90.70	1	89.70	91.40	0	526	0.00%
2020/11/16	0	0.00	50	89.73	88.60	-50	505	-9.88%
2020/11/13	0	0.00	2	88.80	89.20	-2	500	-0.40%
2020/11/12	1	87.80	0.3	88.15	87.40	0.7	505	0.14%
2020/11/11	3	89.03	3	88.77	88.80	0	514	0.00%
2020/11/10	1	86.00	0	0.00	86.60	1	489	0.20%
2020/11/09	0	0.00	1	85.90	86.20	-1	485	-0.21%
2020/11/03	2	82.80	1	82.70	82.90	1	500	0.20%
2020/10/22	1	83.30	2	83.20	83.10	-1	589	-0.17%
2020/10/20	0	0.00	1	83.30	83.40	-1	621	-0.16%
2020/10/19	3	85.63	0	0.00	84.50	3	632	0.47%
2020/10/16	1	83.50	1	83.00	84.60	0	639	0.00%
2020/09/30	0	0.00	6	79.90	79.60	-6	1,035	-0.58%
2020/09/29	0	0.00	4	79.90	79.50	-4	1,062	-0.38%
2020/09/22	27	81.50	2	81.45	81.20	25	1,218	2.05%
2020/09/21	0	0.00	8	81.80	82.00	-8	1,238	-0.65%
2020/09/18	1	82.90	0	0.00	82.80	1	1,268	0.08%
2020/09/17	1	83.90	0	0.00	83.80	1	1,272	0.08%
2020/09/16	11	84.18	3	83.97	84.30	8	1,271	0.63%
2020/09/02	23	81.98	0	0.00	82.70	23	1,336	1.72%
2020/08/21	2	82.00	12	82.74	84.30	-10	1,470	-0.68%
2020/08/20	10	81.02	8	81.60	80.60	2	1,468	0.14%
2020/08/19	4	85.43	0.8	84.50	83.90	3.2	1,457	0.22%
2020/08/18	1	86.30	1	87.60	85.80	0	1,445	0.00%
2020/08/17	3	87.00	4	86.78	87.50	-1	1,436	-0.07%
2020/08/14	2	89.00	0	0.00	88.90	2	1,422	0.14%
2020/08/13	2	88.85	0	0.00	87.80	2	1,422	0.14%
2020/08/11	0	0.00	10	91.80	89.60	-10	1,431	-0.70%
2020/08/10	0.8	91.10	0	0.00	90.80	0.8	1,426	0.06%
2020/08/05	0	0.00	6	92.15	91.80	-6	1,448	-0.41%
2020/08/04	0	0.00	5	92.12	92.00	-5	1,448	-0.35%
2020/07/31	4	90.45	0	0.00	90.40	4	1,445	0.28%
2020/07/30	2	91.00	0	0.00	91.00	2	1,460	0.14%
2020/07/28	1	86.90	0	0.00	85.80	1	1,477	0.07%
2020/07/24	1	91.00	2	92.00	90.00	-1	1,483	-0.07%
2020/07/23	0	0.00	2	91.50	91.50	-2	1,475	-0.14%
2020/07/22	10	92.70	5	92.00	92.30	5	1,473	0.34%
2020/07/21	19	90.84	0	0.00	90.50	19	1,452	1.31%
2020/07/20	5	93.00	8	93.29	94.00	-3	1,427	-0.21%
2020/07/17	0	0.00	3	92.30	91.80	-3	1,397	-0.21%
2020/07/15	1	95.00	5	94.22	93.80	-4	1,373	-0.29%
2020/07/14	15	96.97	9	99.00	95.70	6	1,343	0.45%
2020/07/13	4	96.75	4	96.33	99.50	0	1,248	0.00%
2020/07/10	2	93.50	0	0.00	90.50	2	1,150	0.17%
2020/07/09	1	93.00	1	94.90	93.00	0	1,137	0.00%
2020/07/08	0	0.00	7	92.83	92.70	-7	1,111	-0.63%
2020/07/07	5	91.66	1	92.80	91.10	4	1,092	0.37%
2020/07/06	7	93.24	14	94.37	93.20	-7	1,086	-0.64%
2020/07/03	3	92.17	6	92.77	93.00	-3	1,062	-0.28%
2020/07/01	1	87.90	0	0.00	88.00	1	1,029	0.10%
2020/06/30	1	88.60	0	0.00	88.50	1	1,031	0.10%
2020/06/29	1	87.10	2	87.80	88.10	-1	1,020	-0.10%
2020/06/24	1	85.40	0	0.00	84.90	1	994	0.10%
2020/06/23	6	85.65	1	85.40	85.40	5	1,011	0.49%
2020/06/22	4	86.10	2	86.30	86.10	2	1,036	0.19%
2020/06/18	4	84.30	0	0.00	85.00	4	1,072	0.37%
2020/06/12	2	83.20	1	84.20	84.50	1	1,155	0.09%
2020/06/11	1	86.40	1	86.10	84.50	0	1,175	0.00%
2020/06/10	1	88.80	2	88.70	87.70	-1	1,170	-0.09%
2020/06/09	1	90.00	8	90.30	89.00	-7	1,205	-0.58%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	1	88.30	1	89.90	88.20	0	1,224	0.00%
2020/06/02	1	86.70	4	86.75	87.80	-3	1,202	-0.25%
2020/05/29	2	83.05	0	0.00	83.20	2	1,176	0.17%
2020/05/28	1	83.20	3	83.10	83.70	-2	1,185	-0.17%
2020/05/21	0	0.00	89	84.07	84.70	-89	1,238	-7.18%
2020/05/18	3	83.23	0	0.00	82.00	3	1,258	0.24%
2020/05/15	5	84.40	0	0.00	84.10	5	1,265	0.40%
2020/05/12	1	86.50	1	86.20	86.00	0	1,289	0.00%
2020/05/11	3	89.10	1	88.70	89.00	2	1,281	0.16%
2020/05/08	1	88.50	0	0.00	88.80	1	1,282	0.08%
2020/05/06	1	87.60	1	88.00	87.30	0	1,280	0.00%
2020/05/05	1	87.40	0	0.00	87.50	1	1,273	0.08%
2020/04/30	1	86.60	0	0.00	86.80	1	1,263	0.08%
2020/04/28	0	0.00	2	84.40	84.20	-2	1,278	-0.16%
2020/04/27	1	83.20	2	83.60	83.60	-1	1,314	-0.08%
2020/04/15	2	83.60	0	0.00	83.30	2	1,587	0.13%
2020/04/13	1	83.60	0	0.00	83.00	1	1,577	0.06%
2020/03/30	8	74.00	8	75.90	76.40	0	1,683	0.00%
2020/03/27	3	76.93	8	77.70	75.90	-5	1,696	-0.29%
2020/03/26	9	76.99	8	75.19	77.00	1	1,754	0.06%
2020/03/25	10	77.32	9	78.27	77.00	1	1,744	0.06%
2020/03/20	41	72.97	3	71.73	73.10	38	1,755	2.16%
2020/03/19	10	69.24	10	71.94	67.50	0	1,758	0.00%
2020/03/18	61	77.98	12	77.63	75.00	49	1,776	2.76%
2020/03/17	12	76.43	12	77.21	76.40	0	1,789	0.00%
2020/03/16	8	82.25	8	80.25	80.20	0	1,864	0.00%
2020/03/13	0	0.00	1	80.50	84.70	-1	1,859	-0.05%
2020/03/12	0	0.00	0.3	89.00	88.70	-0.3	1,840	-0.02%
2020/03/09	0	0.00	23	94.71	90.90	-23	1,946	-1.18%
2020/03/06	0	0.00	5	93.80	95.70	-5	1,950	-0.26%
2020/03/05	5	94.50	0	0.00	94.70	5	1,955	0.26%
2020/03/02	0	0.00	2	90.10	91.00	-2	2,105	-0.09%
2020/02/27	0	0.00	20	91.57	90.30	-20	2,116	-0.94%
2020/02/26	3	94.60	5	94.40	94.30	-2	2,103	-0.10%
2020/02/25	5	95.00	0	0.00	95.10	5	2,106	0.24%
2020/02/20	0	0.00	1	96.40	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	5	96.60	96.60	-5	2,190	-0.23%
2020/02/18	4	95.88	0	0.00	95.60	4	2,209	0.18%
2020/02/17	1	96.40	11	95.26	96.90	-10	2,204	-0.45%
2020/02/13	2	94.70	0	0.00	93.10	2	2,219	0.09%
2020/02/11	2	91.45	0	0.00	91.70	2	2,233	0.09%
2020/02/07	2	91.00	1	92.90	90.80	1	2,250	0.04%
2020/02/06	2	92.75	0	0.00	93.30	2	2,273	0.09%
2020/02/04	1	91.60	1	91.90	92.00	0	2,319	0.00%
2020/02/03	2	88.50	5	87.56	89.90	-3	2,330	-0.13%
2020/01/31	1	93.80	2	93.80	92.90	-1	2,345	-0.04%
2020/01/30	2	94.50	0	0.00	91.90	2	2,366	0.08%
2020/01/20	8	102.44	2	102.25	102.00	6	2,392	0.25%
2020/01/16	10	104.60	3	105.00	103.00	7	2,401	0.29%
2020/01/15	0	0.00	1	101.50	104.00	-1	2,317	-0.04%
2020/01/14	1	100.00	0	0.00	99.90	1	2,269	0.04%
2020/01/03	5	97.00	4	98.30	96.40	1	2,394	0.04%
2020/01/02	1	100.00	1	100.50	99.30	0	2,383	0.00%
2019/12/30	0	0.00	2	100.00	99.90	-2	2,447	-0.08%
2019/12/27	1	99.70	2	99.80	99.40	-1	2,443	-0.04%
2019/12/26	2	101.10	0	0.00	99.80	2	2,439	0.08%
2019/12/25	3	100.20	0	0.00	100.50	3	2,394	0.13%
2019/12/24	3	98.67	3	99.10	98.40	0	2,384	0.00%
2019/12/23	5	99.08	4	99.68	98.70	1	2,374	0.04%
2019/12/20	3	97.23	0	0.00	97.50	3	2,309	0.13%
2019/12/18	10	96.45	0	0.00	96.30	10	2,391	0.42%
2019/12/17	1	96.50	0	0.00	96.30	1	2,424	0.04%
2019/12/16	10	99.10	0.1	98.80	98.70	9.9	2,400	0.41%
2019/12/12	0	0.00	2	98.50	97.80	-2	2,374	-0.08%
2019/12/11	4	98.88	10.1	99.40	98.40	-6.1	2,390	-0.25%
2019/12/10	1	96.50	3	96.57	95.80	-2	2,362	-0.08%
2019/12/05	10	96.85	9	95.93	96.30	1	2,529	0.04%
2019/12/03	3	91.80	2	92.10	92.10	1	2,495	0.04%
2019/12/02	0	0.00	5	88.90	89.40	-5	2,632	-0.19%
2019/11/29	0	0.00	2	92.60	90.60	-2	2,644	-0.08%
2019/11/28	0	0.00	1	94.30	93.50	-1	2,670	-0.04%
2019/11/27	6	92.92	1	94.00	94.20	5	2,713	0.18%
2019/11/25	0	0.00	1	89.40	89.30	-1	2,737	-0.04%
2019/11/21	0	0.00	2	90.30	90.00	-2	3,016	-0.07%
2019/11/20	2	89.50	1	90.60	90.60	1	3,110	0.03%
2019/11/19	8	90.66	3	90.30	90.00	5	3,176	0.16%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/14	1	86.90	30	86.71	88.20	-29	3,635	-0.80%
2019/11/13	0	0.00	2	87.10	87.50	-2	3,734	-0.05%
2019/11/12	32	86.05	0	0.00	86.70	32	3,798	0.84%
2019/11/11	0	0.00	1	84.00	83.50	-1	3,852	-0.03%
2019/11/08	0	0.00	3	87.20	87.30	-3	3,855	-0.08%
2019/11/07	3	88.13	1	86.50	87.40	2	3,857	0.05%
2019/11/06	0	0.00	3	86.60	87.00	-3	3,864	-0.08%
2019/11/05	0	0.00	55	86.62	86.20	-55	3,934	-1.40%
2019/11/04	11	88.91	0	0.00	88.00	11	3,948	0.28%
2019/11/01	45	87.52	0	0.00	88.00	45	3,938	1.14%
2019/10/31	0	0.00	7	86.80	85.80	-7	3,924	-0.18%
2019/10/30	12	87.09	15	87.13	86.80	-3	3,918	-0.08%
2019/10/29	0	0.00	2	88.40	88.80	-2	3,905	-0.05%
2019/10/28	8	87.05	7	87.43	87.40	1	3,925	0.03%
2019/10/25	9	89.72	1	89.90	89.50	8	3,875	0.21%
2019/10/24	0	0.00	4	90.55	91.10	-4	3,885	-0.10%
2019/10/23	6	90.08	3	90.80	89.90	3	3,928	0.08%
2019/10/22	7	90.17	5	90.60	90.60	2	3,919	0.05%
2019/10/18	7	89.89	10	90.57	90.70	-3	3,907	-0.08%
2019/10/17	4	90.00	0	0.00	90.00	4	3,891	0.10%
2019/10/16	8	94.14	8	94.60	91.10	0	3,880	0.00%
2019/10/15	34	94.39	0	0.00	95.20	34	3,864	0.88%
2019/10/08	0	0.00	6	102.50	100.00	-6	3,803	-0.16%
2019/10/07	5	101.00	1	101.50	101.00	4	3,786	0.11%
2019/10/04	1	103.50	1	103.50	101.50	0	3,775	0.00%
2019/09/27	2	94.15	1	94.10	94.00	1	3,671	0.03%
2019/09/25	0	0.00	1	99.30	99.30	-1	3,635	-0.03%
2019/09/24	3	101.67	2	101.50	100.50	1	3,634	0.03%
2019/09/23	4	103.00	3	102.50	104.00	1	3,596	0.03%
2019/09/20	2	98.15	2	97.60	99.70	0	3,525	0.00%
2019/09/19	0	0.00	1	97.50	97.20	-1	3,478	-0.03%
2019/09/17	2	98.00	4	98.03	97.00	-2	3,434	-0.06%
2019/09/16	4	95.98	1	95.70	96.70	3	3,406	0.09%
2019/09/12	4	100.23	4	100.50	100.00	0	3,365	0.00%
2019/09/11	3	99.10	0	0.00	98.10	3	3,293	0.09%
2019/09/10	1	107.50	0	0.00	109.00	1	3,131	0.03%
2019/09/04	2	117.00	1	117.00	121.50	1	2,930	0.03%
2019/09/03	0	0.00	1	112.50	113.50	-1	2,773	-0.04%
2019/09/02	6	114.08	8.3	113.02	113.50	-2.3	2,745	-0.08%
2019/08/30	0	0.00	2	114.50	112.50	-2	2,688	-0.07%
2019/08/29	10	121.00	10.1	117.51	119.00	-0.1	2,592	0.00%
2019/08/28	1	122.50	1	118.00	118.50	0	2,540	0.00%
2019/08/27	10	125.25	10.1	121.47	119.50	-0.1	2,464	0.00%
2019/08/26	0	0.00	2	113.50	123.50	-2	2,296	-0.09%
2019/08/23	7	120.86	6	119.67	117.50	1	2,165	0.05%
2019/08/22	2	118.50	2	119.50	117.00	0	2,050	0.00%
2019/08/21	2	117.25	1	118.00	120.00	1	1,957	0.05%
2019/08/20	0	0.00	2	114.50	113.00	-2	1,734	-0.12%
2019/08/19	2	106.50	2	105.00	107.50	0	1,565	0.00%
2019/08/16	1	100.50	2	100.75	99.00	-1	1,406	-0.07%
2019/08/15	2	94.70	3	96.43	98.80	-1	1,298	-0.08%
2019/08/14	1	93.40	0	0.00	95.90	1	1,211	0.08%
2019/08/08	1	92.60	0.1	93.90	93.90	0.9	1,103	0.08%
2019/08/07	4	93.45	2	93.45	93.50	2	1,079	0.19%
2019/07/30	0	0.00	2	91.00	88.50	-2	901	-0.22%
2019/07/29	0	0.00	51	87.22	87.90	-51	847	-6.02%
2019/07/26	2	88.30	0	0.00	86.70	2	828	0.24%
2019/07/25	0.1	86.00	0	0.00	86.00	0.1	786	0.01%
2019/07/24	0	0.00	2	83.80	82.90	-2	727	-0.28%
2019/07/22	0	0.00	3	82.47	82.00	-3	719	-0.42%
2019/07/18	2	78.00	0	0.00	77.70	2	703	0.28%
2019/07/16	2	87.20	0	0.00	86.40	2	664	0.30%
2019/07/08	0	0.00	1	83.90	84.10	-1	858	-0.12%
2019/07/05	1	84.50	0	0.00	84.70	1	873	0.11%
2019/06/27	1	81.50	0	0.00	81.10	1	886	0.11%
2019/05/28	0	0.00	2	80.30	80.50	-2	1,263	-0.16%
2019/05/21	0	0.00	1	80.50	80.80	-1	1,315	-0.08%
2019/05/16	50	82.70	0	0.00	81.60	50	1,372	3.64%
2019/05/09	3	80.97	0	0.00	80.00	3	1,405	0.21%
2019/04/19	1	88.50	1	86.00	85.80	0	1,482	0.00%
2019/04/18	1	86.60	1	87.90	86.80	0	1,452	0.00%
2019/04/17	3	83.57	3	84.00	84.10	0	1,371	0.00%
2019/03/27	0	76.70	0	0.00	77.20	0	1,305	0.00%
2019/03/26	0	0.00	1	76.40	76.50	-1	1,321	-0.08%
2019/03/25	1	75.50	0	0.00	75.50	1	1,346	0.07%
2019/03/15	0	0.00	2	78.50	77.00	-2	1,447	-0.14%
2019/03/06	0	0.00	2	73.90	73.90	-2	1,457	-0.14%
2019/03/05	2	76.60	0	0.00	74.30	2	1,475	0.14%
2019/03/04	0	0.00	2	75.00	74.90	-2	1,423	-0.14%
2019/02/26	0	0.00	1	73.50	72.30	-1	1,401	-0.07%
2019/02/21	1	70.80	0	0.00	70.90	1	1,358	0.07%
2019/02/12	0	0.00	2	72.80	73.80	-2	1,415	-0.14%
2019/01/25	2	72.70	0	0.00	71.50	2	1,513	0.13%
2019/01/21	0	0.00	2	73.20	72.30	-2	1,484	-0.13%
2019/01/17	2	72.40	0	0.00	70.60	2	1,459	0.14%
2019/01/16	2	72.60	0	0.00	71.90	2	1,449	0.14%
2019/01/15	0	0.00	1	71.60	72.00	-1	1,431	-0.07%
2019/01/11	1	70.20	0	0.00	69.10	1	1,397	0.07%
2019/01/02	0	0.00	3	68.80	66.50	-3	1,413	-0.21%
2018/12/28	1	70.10	0	0.00	70.00	1	1,378	0.07%
2018/12/27	0	0.00	1	70.00	69.80	-1	1,412	-0.07%
2018/12/26	0	0.00	1	71.20	68.40	-1	1,411	-0.07%
2018/12/25	1	71.50	4	70.93	70.20	-3	1,400	-0.21%
2018/12/24	0	0.00	1	72.30	73.40	-1	1,372	-0.07%
2018/12/21	2	72.65	0	0.00	73.70	2	1,355	0.15%
2018/12/20	2	72.20	1	71.90	71.20	1	1,338	0.07%
2018/12/19	0	0.00	2	72.20	71.60	-2	1,326	-0.15%
2018/12/18	3	73.47	4	73.33	72.70	-1	1,307	-0.08%
2018/12/17	2	73.90	0	0.00	74.60	2	1,280	0.16%
2018/12/14	3	72.20	22	72.28	71.90	-19	1,200	-1.58%
2018/12/13	7	72.44	1	70.70	70.70	6	1,160	0.52%
2018/12/11	1	68.00	0	0.00	68.50	1	1,075	0.09%
2018/12/10	0	0.00	2	65.95	65.50	-2	1,065	-0.19%
2018/12/07	2	67.40	0	0.00	67.60	2	1,061	0.19%
2018/12/03	0	0.00	1	73.20	72.50	-1	1,052	-0.10%
2018/11/30	4	70.40	4	70.88	70.10	0	1,017	0.00%
2018/11/28	1	67.00	0	0.00	68.00	1	937	0.11%
2018/11/16	1	65.00	1	65.30	64.30	0	879	0.00%
2018/11/14	0	0.00	0.4	67.50	67.30	-0.4	788	-0.05%
2018/11/13	5	65.80	6	66.40	66.80	-1	778	-0.13%
2018/11/07	1	77.50	0	0.00	77.50	1	756	0.13%
2018/11/06	0	0.00	10	73.98	73.70	-10	734	-1.36%
2018/11/02	31	76.27	1	78.00	77.00	30	743	4.04%
2018/10/01	0	0.00	2	88.90	89.00	-2	1,004	-0.20%
2018/09/27	0	0.00	5	89.46	89.00	-5	1,100	-0.45%
2018/09/18	0	0.00	1	91.00	91.20	-1	1,249	-0.08%
2018/09/17	8	95.04	0	0.00	94.00	8	1,263	0.63%
2018/09/13	0	0.00	1	91.60	92.10	-1	1,261	-0.08%
2018/09/11	1	95.60	0	0.00	94.40	1	1,284	0.08%
2018/09/10	0	0.00	5	93.00	93.00	-5	1,293	-0.39%
2018/09/07	2	98.00	0	0.00	96.30	2	1,287	0.16%
2018/09/06	0	0.00	0.2	100.00	100.00	-0.2	1,291	-0.02%
2018/08/10	0	0.00	3	105.50	105.00	-3	1,725	-0.17%
2018/08/09	3	107.00	0	0.00	106.50	3	1,724	0.17%
2018/08/02	0	0.00	11	106.05	105.50	-11	1,728	-0.64%
2018/07/30	0	0.00	2	104.75	105.00	-2	1,733	-0.12%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/20	0	0.00	1	103.00	101.50	-1	1,735	-0.06%
2018/07/19	0	0.00	1	103.50	102.50	-1	1,729	-0.06%
2018/07/18	3	113.33	0	0.00	112.00	3	1,714	0.18%
2018/07/17	0	0.00	2	113.25	113.50	-2	1,677	-0.12%
2018/07/16	0	0.00	2	113.25	113.00	-2	1,651	-0.12%
2018/07/13	0	0.00	3	115.00	114.00	-3	1,638	-0.18%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	2	111.25	1	109.00	109.00	1	1,586	0.06%
2018/07/10	2	113.50	0	0.00	115.00	2	1,556	0.13%
2018/07/09	1	110.00	3	110.33	111.00	-2	1,522	-0.13%
2018/07/06	3	104.00	1	107.00	110.00	2	1,499	0.13%
2018/07/05	1	103.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	2	107.25	0	0.00	107.50	2	1,533	0.13%
2018/07/03	2	107.50	0	0.00	106.50	2	1,552	0.13%
2018/06/29	1	104.00	0	0.00	104.00	1	1,657	0.06%
2018/06/28	1	101.00	1	103.00	100.50	0	1,794	0.00%
2018/06/25	0	0.00	0.1	102.50	102.00	-0.1	1,980	-0.01%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/13	6	111.08	1	110.50	105.50	5	2,223	0.22%
2018/06/12	0	0.00	1	105.00	111.00	-1	2,141	-0.05%
2018/06/11	0	0.00	1	100.50	101.00	-1	2,078	-0.05%
2018/06/08	0	0.00	3	104.00	102.50	-3	2,065	-0.15%
2018/06/07	10	105.50	10	104.00	104.00	0	2,067	0.00%
2018/06/04	6	104.17	0	0.00	102.00	6	1,995	0.30%
2018/05/31	3	100.00	0	0.00	103.00	3	2,017	0.15%
2018/05/29	15	101.50	11	101.45	99.80	4	1,969	0.20%
2018/05/28	1	97.50	1	98.40	99.50	0	1,923	0.00%
2018/05/24	0.1	94.50	0	0.00	94.30	0.1	1,930	0.01%
2018/05/17	1	95.30	0	0.00	93.50	1	1,972	0.05%
2018/05/08	1	94.00	1	94.60	93.50	0	1,981	0.00%
2018/05/02	0	0.00	3	93.33	93.00	-3	1,996	-0.15%
2018/04/27	1	87.60	0	0.00	87.60	1	2,031	0.05%
2018/04/25	0	0.00	2	88.35	91.20	-2	2,226	-0.09%
2018/04/20	3	93.00	0	0.00	92.70	3	2,200	0.14%
2018/04/19	1	95.20	0	0.00	94.30	1	2,197	0.05%
2018/04/18	2	92.60	1	91.70	92.60	1	2,195	0.05%
2018/04/17	1	92.50	3	93.90	92.00	-2	2,199	-0.09%
2018/04/16	1	96.30	1	95.70	96.30	0	2,184	0.00%
2018/04/09	0	0.00	3	106.00	109.50	-3	2,097	-0.14%
2018/04/03	1	102.00	3	102.83	103.50	-2	2,043	-0.10%
2018/04/02	2	106.00	0	0.00	103.50	2	2,010	0.10%
2018/03/30	2	99.95	2	99.55	100.00	0	1,741	0.00%
2018/03/29	2	99.15	1	101.50	100.00	1	1,675	0.06%
2018/03/28	5	96.80	3	97.30	96.80	2	1,586	0.13%
2018/03/27	1	101.50	2	93.70	100.00	-1	1,511	-0.07%
2018/03/26	4	92.30	2	91.45	92.30	2	1,336	0.15%
2018/03/23	2	91.00	1	90.90	90.50	1	1,324	0.08%
2018/03/06	0	0.00	2.1	94.99	91.90	-2.1	1,313	-0.16%
2018/03/05	0	0.00	1	92.80	92.90	-1	1,266	-0.08%
2018/03/02	1	91.10	1	92.60	91.10	0	1,252	0.00%
2018/02/26	0	0.00	1	94.60	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	2	89.80	90.30	-2	1,215	-0.16%
2018/02/07	0	0.00	1	83.00	82.70	-1	1,232	-0.08%
2018/02/06	0	0.00	1	83.60	81.00	-1	1,233	-0.08%
2018/01/26	1	87.10	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	88.00	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	90.60	0	0.00	90.30	1	1,333	0.07%
2018/01/22	4	94.90	0	0.00	93.80	4	1,288	0.31%
2018/01/19	1	92.10	1	93.80	93.90	0	1,215	0.00%
2018/01/15	0	0.00	1	88.10	88.10	-1	1,117	-0.09%
2018/01/11	1	89.60	0	0.00	87.00	1	1,118	0.09%
2018/01/10	1	89.90	1	89.00	89.00	0	1,117	0.00%
2018/01/09	1	90.40	1	88.80	88.80	0	1,117	0.00%
2018/01/02	1	86.20	1	86.60	86.00	0	1,147	0.00%