京晨科 (6419)-元富-桃園券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	107.00	105.00	-2	123	-1.61%
2024/12/11	2	107.75	0	0.00	108.50	2	124	1.61%
2024/11/18	0	110.50	0	0.00	107.50	0	157	0.00%
2024/11/06	0	0.00	1	116.00	118.00	-1	209	-0.48%
2024/11/01	0	0.00	1	111.00	110.00	-1	224	-0.45%
2024/10/30	1	109.00	0	0.00	107.50	1	229	0.44%
2024/09/26	0	0.00	1	113.00	108.00	-1	391	-0.26%
2024/09/25	1	108.50	0	0.00	109.00	1	394	0.25%
2024/09/19	1	113.00	1	112.50	112.50	0	420	0.00%
2024/09/18	0	0.00	1	118.00	115.50	-1	423	-0.24%
2024/09/06	0	0.00	1	100.00	102.00	-1	479	-0.21%
2024/09/05	1	104.00	0	0.00	102.00	1	490	0.20%
2024/08/29	1	113.50	0	0.00	114.00	1	516	0.19%
2024/08/14	0	0.00	0	135.50	137.00	0	463	0.00%
2024/08/05	1	125.00	1	125.50	128.00	0	484	0.00%
2024/08/01	1	143.50	0	0.00	147.50	1	497	0.20%
2024/07/30	0	0.00	21	138.62	146.00	-21	518	-4.05%
2024/07/23	1	166.00	0	0.00	158.50	1	528	0.19%
2024/07/19	0	0.00	1	163.00	161.00	-1	497	-0.20%
2024/07/17	0	159.50	0	0.00	158.00	0	466	0.00%
2024/07/16	0.8	163.50	0	0.00	162.00	0.8	460	0.17%
2024/07/15	21.2	148.75	0	0.00	157.50	21.2	448	4.73%
2024/07/12	0	0.00	0	141.00	145.50	0	431	-0.01%
2024/07/11	0	0.00	1	146.00	146.00	-1	420	-0.24%
2024/07/10	0	0.00	0	133.00	133.00	0	410	0.00%
2024/07/08	0	0.00	0	135.00	131.50	0	412	-0.01%
2024/07/05	0	133.07	0	0.00	140.00	0	412	0.00%
2024/07/04	0	132.00	0	0.00	134.50	0	407	0.00%
2024/07/01	1	134.50	0	0.00	132.50	1	401	0.25%
2024/06/27	0	0.00	0	135.00	133.50	0	396	0.00%
2024/06/21	0	0.00	0	138.50	136.50	0	386	-0.01%
2024/06/14	0	0.00	1	160.00	152.50	-1	370	-0.27%
2024/06/13	1	146.00	2	160.00	165.00	-1	375	-0.27%
2024/06/12	1	159.00	1	162.00	161.00	0	365	0.00%
2024/06/11	0	0.00	3	160.50	158.00	-3	373	-0.80%
2024/06/07	1	173.00	0	0.00	173.00	1	365	0.27%
2024/05/31	0	0.00	1	143.50	143.50	-1	351	-0.28%
2024/05/30	0.1	135.00	0	0.00	130.50	0.1	349	0.03%
2024/05/29	0.9	130.51	0	0.00	129.00	0.9	350	0.26%
2024/05/13	0	95.40	0	93.63	99.20	0	365	0.00%
2024/04/24	0	0.00	1	56.90	57.00	-1	252	-0.40%
2024/04/19	1	53.50	0	0.00	57.30	1	256	0.39%
2024/04/03	0	0.00	1	54.00	54.00	-1	273	-0.37%
2024/03/28	1	53.40	0	0.00	54.40	1	283	0.35%
2024/03/21	0	0.00	1	52.20	51.30	-1	273	-0.37%
2024/03/20	1	50.00	1	50.60	50.90	0	272	0.00%
2024/03/14	1	66.20	4	62.38	60.50	-3	237	-1.26%
2024/03/13	0	0.00	0.7	60.20	60.20	-0.7	216	-0.30%
2024/03/12	3.7	54.80	0	0.00	54.80	3.7	215	1.70%
2024/02/26	0	0.00	1	51.50	51.60	-1	228	-0.44%
2024/02/19	1	47.80	0	0.00	47.50	1	222	0.45%
2024/02/16	7	45.54	1	44.70	46.55	6	226	2.64%
2024/01/29	1	43.25	0	0.00	43.30	1	247	0.40%
2024/01/15	1	47.10	0	0.00	46.45	1	261	0.38%
2024/01/05	0	0.00	0	49.60	48.55	0	309	-0.01%
2024/01/02	1	48.65	0	0.00	53.40	1	299	0.33%
2023/12/14	0	0.00	0.2	53.00	52.80	-0.2	234	-0.09%
2023/12/13	1	51.00	0	0.00	51.00	1	228	0.44%
2023/12/06	0	0.00	0.1	49.85	49.80	-0.1	228	-0.04%
2023/12/05	0	51.00	0	0.00	49.95	0	227	0.00%
2023/12/01	0	0.00	1	51.70	51.70	-1	226	-0.44%
2023/11/30	0.3	52.60	0	0.00	52.10	0.3	225	0.13%
2023/11/27	0	0.00	1	47.60	47.70	-1	207	-0.48%
2023/11/21	1	50.20	0	0.00	50.00	1	193	0.52%
2023/11/16	1	50.00	0	0.00	51.40	1	184	0.54%
2023/11/15	0	51.90	0	0.00	51.30	0	179	0.02%
2023/11/09	1	57.70	0	0.00	60.50	1	153	0.65%
2023/10/30	0	0.00	1	64.00	63.60	-1	124	-0.80%
2023/10/23	1	58.30	0	0.00	58.10	1	113	0.88%
2023/10/17	0	58.50	0	0.00	59.00	0	93	0.01%
2023/10/16	0	0.00	5	56.08	56.50	-5	81	-6.17%
2023/10/13	0	0.00	7	51.40	51.40	-7	60	-11.57%
2023/10/12	6	46.80	0	46.80	46.80	6	60	9.95%
2023/10/06	2	41.30	0	0.00	40.90	2	63	3.14%
2023/09/20	0	0.00	0	44.70	44.90	0	80	-0.01%
2023/09/15	0	0.00	4	43.35	44.85	-4	78	-5.10%
2023/09/14	0	0.00	3	43.40	43.00	-3	77	-3.89%
2023/08/21	0	0.00	1	34.95	35.40	-1	59	-1.69%
2023/08/15	2	35.90	0	0.00	35.70	2	57	3.46%
2023/08/04	1	33.75	0	0.00	33.75	1	55	1.79%
2023/07/24	0	0.00	0	37.50	37.10	0	47	-0.04%
2023/07/21	9	40.35	0	0.00	39.90	9	45	19.59%
2023/07/20	0	0.00	0	45.60	47.50	0	44	-0.08%
2023/07/19	0	0.00	5	44.30	44.80	-5	40	-12.23%
2023/07/18	5	44.81	1	45.15	45.00	4	38	10.30%
2023/07/17	1	45.70	0	0.00	45.60	1	37	2.66%
2023/07/14	0	0.00	0	45.50	45.70	0	35	-0.10%
2023/07/12	0	0.00	1	46.10	46.55	-1	30	-3.31%
2023/07/11	0	0.00	2	43.03	43.05	-2	20	-9.64%
2023/07/10	2	39.15	0	0.00	39.15	2	12	15.58%
2023/03/09	0	0.00	0	40.00	39.60	0	26	-0.07%
2023/03/07	1	39.40	0	0.00	38.80	1	26	3.83%
2023/03/06	0	0.00	1	41.50	41.35	-1	24	-4.02%
2023/02/23	0	0.00	1	37.60	37.85	-1	22	-4.35%
2022/11/22	0	0.00	1	40.00	38.90	-1	25	-3.92%
2022/11/18	2	40.35	0	0.00	38.35	2	23	8.57%
2022/11/10	0	0.00	0	30.40	30.45	0	10	-0.01%
2022/03/25	1	31.00	0	0.00	30.50	1	40	2.45%
2021/12/13	0	0.00	0.1	42.00	41.75	-0.1	195	-0.05%
2021/11/18	0	0.00	0.5	43.10	43.50	-0.5	264	-0.18%
2021/11/17	1	44.90	0	0.00	44.65	1	265	0.38%
2021/11/08	2	45.95	0	0.00	46.60	2	255	0.78%
2021/11/05	0	0.00	2	47.95	47.95	-2	251	-0.79%
2021/11/03	2	44.68	0	0.00	43.60	2	244	0.82%
2021/10/04	0	0.00	1	39.00	39.00	-1	156	-0.64%
2021/09/23	1	37.75	0	0.00	37.85	1	152	0.66%
2021/09/22	0	0.00	1	37.50	37.00	-1	157	-0.63%
2021/09/17	1.3	42.00	0	0.00	39.40	1.3	155	0.83%
2021/09/01	0	0.00	1	43.50	44.50	-1	129	-0.77%
2021/08/30	0	0.00	5	43.00	40.95	-5	128	-3.88%
2021/08/27	0	0.00	0.5	44.25	44.25	-0.5	128	-0.39%
2021/08/26	0.5	40.25	0	0.00	40.25	0.5	121	0.41%
2021/08/24	6	34.50	0	0.00	34.00	6	120	4.98%
2021/07/05	0	0.00	8	24.60	24.30	-8	140	-5.69%
2021/07/01	1	24.70	0	0.00	24.70	1	140	0.71%
2021/06/29	7	25.90	0	0.00	26.55	7	135	5.17%
2021/06/21	0	0.00	10	21.80	22.20	-10	130	-7.67%
2021/06/18	10	22.96	0	0.00	22.85	10	131	7.59%
2021/06/17	0	0.00	10	21.78	22.10	-10	131	-7.61%
2021/06/10	3	25.55	0	0.00	25.50	3	128	2.33%
2021/06/09	2	25.28	0	0.00	26.20	2	130	1.53%
2021/06/07	2	24.60	0	0.00	26.60	2	129	1.55%
2021/06/02	3	24.47	0	0.00	24.80	3	112	2.66%
2021/05/14	0	0.00	3	18.85	18.85	-3	73	-4.11%
2021/05/13	3	17.15	0	0.00	17.15	3	70	4.26%
2021/05/04	0	0.00	1	16.60	16.60	-1	69	-1.44%
2020/09/17	1	18.50	0	0.00	18.50	1	48	2.06%
2020/09/11	0	0.00	1	17.50	17.10	-1	46	-2.13%
2020/09/10	1	16.70	0	0.00	17.65	1	45	2.18%
2019/10/08	0	0.00	9	7.30	7.40	-9	12	-69.77%
2019/09/26	0	0.00	1	7.42	7.40	-1	13	-7.15%
2019/07/09	0	0.00	1	8.00	8.00	-1	30	-3.24%
2019/04/30	1	9.10	0	0.00	8.87	1	23	4.23%
2019/04/29	0	0.00	2	9.73	9.31	-2	22	-8.75%
2018/12/04	2	9.41	0	0.00	9.40	2	17	11.55%
2018/03/27	0	0.00	13	15.64	14.95	-13	59	-21.72%
2018/03/26	4	14.20	1	15.30	15.30	3	50	5.97%
2018/03/23	1	13.95	0	0.00	13.95	1	42	2.34%
2018/02/27	0	0.00	2	12.95	13.10	-2	38	-5.15%
2018/01/10	0	0.00	1	13.90	13.50	-1	44	-2.25%
2018/01/08	1	13.50	0	0.00	13.45	1	45	2.21%