台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    147
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1707/0107/1510/0710/2111/0411/1812/0212/1612/3001/1304/1404/2805/1205/2608/0508/1909/0209/1602/1002/2403/1003/2406/02404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1900.00149.3048.80-1507-0.20%
2025/05/13152.0000.0051.5015210.19%
2025/03/31555.7000.0055.5057240.69%
2025/03/18162.4000.0061.2011,0910.09%
2025/03/06169.4000.0070.0011,4690.07%
2025/02/2500.00170.3070.80-11,596-0.06%
2025/02/20270.6500.0070.3021,5820.13%
2025/02/1900.00171.8071.90-11,584-0.06%
2025/02/1300.00163.0063.10-11,617-0.06%
2025/02/11163.3000.0063.6011,7110.06%
2025/02/0600.000.164.1063.00-0.11,7950.00%
2025/02/05162.4000.0063.3011,8670.05%
2025/02/0400.00162.2062.10-12,008-0.05%
2025/01/200.163.2000.0063.200.12,2760.00%
2025/01/09275.0000.0074.2022,8040.07%
2025/01/03278.30277.5077.1003,7040.00%
2024/12/23178.5000.0077.8014,9360.02%
2024/12/1700.000.177.6081.40-0.14,9940.00%
2024/12/1100.00588.3890.10-54,750-0.11%
2024/12/10387.70187.5086.2024,6810.04%
2024/12/09287.10186.9087.7014,6860.02%
2024/12/0400.00487.3087.40-44,572-0.09%
2024/12/03387.601186.3687.50-84,523-0.18%
2024/12/0200.00185.0083.20-14,453-0.02%
2024/11/29179.1000.0082.4014,4300.02%
2024/11/27183.30181.5081.5004,4010.00%
2024/11/2500.00184.3084.30-14,351-0.02%
2024/11/06179.800.181.0079.3014,2560.02%
2024/11/05181.700.182.5081.6014,2300.02%
2024/11/04483.7500.0081.1044,2160.09%
2024/11/010.186.2000.0087.900.14,1710.00%
2024/10/2900.00185.5084.20-13,949-0.03%
2024/10/28178.3000.0078.4013,8870.03%
2024/10/25884.2500.0081.6083,8510.21%
2024/10/2400.00387.4084.00-33,826-0.08%
2024/10/2300.00484.4583.50-43,728-0.11%
2024/10/22189.80287.8585.70-13,707-0.03%
2024/10/21492.48192.3088.0033,6640.08%
2024/10/18187.30687.6889.20-53,480-0.14%
2024/10/17183.4000.0084.1013,3310.03%
2024/10/16484.08385.2084.4013,2970.03%
2024/10/15186.8000.0082.8013,1960.03%
2024/10/14889.43490.3389.1043,1210.13%
2024/10/11389.80888.2989.10-52,863-0.17%
2024/10/09484.40585.8284.80-12,560-0.04%
2024/10/08685.57485.3383.1022,3860.08%
2024/10/07982.861483.4682.90-52,156-0.23%
2024/10/04877.491178.0679.50-31,773-0.17%
2024/10/011373.791174.6675.0021,4970.13%
2024/09/30269.80170.2068.2011,2950.08%
2024/09/2700.00667.1566.60-61,259-0.48%
2024/09/26167.20267.4567.30-11,290-0.08%
2024/09/25468.68269.1068.5021,3340.15%
2024/09/2400.00267.8067.60-21,328-0.15%
2024/09/231168.79368.4368.0081,3240.60%
2024/09/1900.00361.7764.30-31,229-0.24%
2024/09/11359.6300.0057.7031,3670.22%
2024/08/2800.00164.6065.00-11,651-0.06%
2024/08/27164.40164.4064.6001,7290.00%
2024/08/2600.00264.0061.60-21,786-0.11%
2024/08/23263.3000.0063.8021,7960.11%
2024/08/2100.00564.3463.50-51,849-0.27%
2024/08/20365.7000.0065.6031,8920.16%
2024/08/1900.00164.7065.40-11,957-0.05%
2024/08/12161.6000.0059.7012,2440.04%
2024/07/19164.60364.6064.40-23,006-0.07%
2024/07/18665.731065.6065.80-43,097-0.13%
2024/07/17368.10169.3068.2023,1490.06%
2024/07/1200.00370.7067.60-33,232-0.09%
2024/07/11363.73265.1066.0013,2670.03%
2024/07/10269.7000.0069.6023,2820.06%
2024/07/08974.5400.0071.3093,3570.27%
2024/07/02471.2800.0071.0043,8140.10%
2024/06/28168.4000.0069.2013,9330.03%
2024/06/17372.0700.0071.5034,5180.07%
2024/06/11283.50583.7077.30-34,750-0.06%
2024/06/05183.00282.7582.90-14,804-0.02%
【Joe’s華爾街脈動】標普500指數連五漲,市場擺脫消費者悲觀情緒,聚焦貿易發展Anue鉅亨-11天前
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音