易發 (6425)-元富-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
537張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	93.70	90.10	-0.1	4,926	0.00%
2024/05/08	0	0.00	2	92.51	92.90	-2	4,969	-0.04%
2024/05/07	0	0.00	2	88.80	88.60	-2	4,977	-0.04%
2024/05/03	1	90.00	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1.1	90.88	0	0.00	90.80	1.1	5,000	0.02%
2024/04/30	2	94.90	2	94.30	93.00	0	5,006	0.00%
2024/04/29	1	93.50	10	91.44	91.10	-9	4,910	-0.18%
2024/04/26	7	94.00	0	0.00	92.80	7	4,816	0.15%
2024/04/25	2	95.10	0	0.00	96.90	2	4,515	0.04%
2024/04/23	0	0.00	1	80.10	80.10	-1	4,160	-0.02%
2024/04/22	1	73.30	0	0.00	72.90	1	4,219	0.02%
2024/04/18	0	0.00	1	83.80	83.20	-1	4,165	-0.02%
2024/04/17	1	82.60	1	83.70	82.90	0	4,125	0.00%
2024/04/12	6	83.12	1	83.20	82.50	5	3,963	0.13%
2024/04/11	4	82.40	1	82.00	82.70	3	3,887	0.08%
2024/04/10	5	87.20	5	82.60	82.80	0	3,786	0.00%
2024/04/09	1	79.80	5	80.44	86.30	-4	3,609	-0.11%
2024/04/08	1	79.80	3	81.23	78.50	-2	3,413	-0.06%
2024/04/02	1	78.00	1	78.30	79.00	0	3,237	0.00%
2024/04/01	3	73.50	0	0.00	77.20	3	3,078	0.10%
2024/03/28	0	0.00	3	72.93	71.00	-3	2,853	-0.11%
2024/03/27	1	69.30	1	68.50	67.80	0	2,647	0.00%
2024/03/26	1	69.50	2	67.10	68.90	-1	2,555	-0.04%
2024/03/21	1	60.10	0	0.00	59.90	1	2,328	0.04%
2024/03/20	1	60.80	4	60.60	59.20	-3	2,298	-0.13%
2024/03/19	4	61.20	1	60.70	61.70	3	2,206	0.14%
2024/03/18	1	55.20	1	57.20	57.20	0	2,065	0.00%
2024/03/15	2	54.20	1	51.50	52.00	1	2,031	0.05%
2024/03/14	3	52.87	2	51.60	51.70	1	1,958	0.05%
2024/03/12	2	55.30	2	59.10	63.00	0	1,840	0.00%
2024/03/11	2	63.25	1	61.20	57.30	1	1,772	0.06%
2024/03/06	0	0.00	1	70.00	71.20	-1	1,745	-0.06%
2024/03/04	0	0.00	3	69.83	70.20	-3	1,729	-0.17%
2024/03/01	0	0.00	1	66.00	67.30	-1	1,719	-0.06%
2024/02/29	1	63.10	4	63.00	64.60	-3	1,712	-0.18%
2024/02/27	0	0.00	1	65.80	63.30	-1	1,702	-0.06%
2024/02/26	2	62.25	0	0.00	64.00	2	1,694	0.12%
2024/02/23	5	64.52	14	68.24	64.00	-9	1,681	-0.54%
2024/02/22	10	70.79	9	69.14	68.70	1	1,637	0.06%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/19	2	59.90	2	58.95	56.80	0	1,244	0.00%
2024/02/16	0	0.00	2	54.50	54.50	-2	1,180	-0.17%
2024/02/15	4	50.25	0	0.00	49.55	4	1,117	0.36%
2024/02/05	2	49.00	2	50.50	49.20	0	1,050	0.00%
2024/02/02	4	47.13	11	47.50	48.40	-7	843	-0.83%
2024/01/31	0	0.00	7	45.00	45.00	-7	607	-1.15%
2024/01/29	0	0.00	10	38.07	39.80	-10	522	-1.92%
2024/01/24	0	0.00	2	37.95	37.70	-2	460	-0.43%
2024/01/23	1	35.05	2	34.00	35.05	-1	429	-0.23%
2024/01/19	2	31.65	0	0.00	31.65	2	392	0.51%
2024/01/17	11	32.91	31	32.03	31.45	-20	367	-5.44%
2024/01/16	19	32.37	11.5	32.53	33.10	7.5	290	2.59%
2024/01/15	0.5	30.10	0	0.00	30.10	0.5	166	0.30%
2024/01/12	7	26.94	10	26.44	27.40	-3	146	-2.05%
2024/01/11	23	24.59	2	24.95	24.95	21	117	17.85%
2024/01/09	0	0.00	1	22.95	22.65	-1	104	-0.96%
2023/12/15	0	0.00	9	21.89	21.85	-9	91	-9.81%
2023/12/14	1	21.90	1	21.85	21.90	0	89	0.00%
2023/12/12	0	0.00	42	21.29	21.25	-42	85	-49.29%
2023/12/11	0	0.00	1	21.55	21.45	-1	82	-1.21%
2023/12/08	0	0.00	2	22.33	22.35	-2	79	-2.52%
2023/12/06	14	23.18	0	0.00	22.95	14	75	18.50%
2023/12/05	0	0.00	3	24.32	23.70	-3	65	-4.61%
2023/12/04	2	23.65	0	0.00	22.50	2	29	6.70%
2023/11/10	0	0.00	10	20.10	20.10	-10	16	-60.36%
2023/10/17	1	20.40	0	0.00	20.40	1	19	5.15%
2023/06/15	0	0.00	10	21.88	21.85	-10	63	-15.68%
2023/06/02	10	21.55	10	21.07	21.15	0	75	0.00%
2023/06/01	0	0.00	2	21.20	21.15	-2	79	-2.53%
2023/04/18	0	0.00	3	21.20	21.10	-3	68	-4.38%
2023/03/22	23	20.00	23	20.00	20.00	0	64	0.00%
2023/01/05	0	0.00	2	21.80	21.85	-2	30	-6.56%
2023/01/03	0	0.00	2	21.35	21.65	-2	25	-7.93%
2022/12/01	0	0.00	5	19.50	19.80	-5	20	-24.35%
2022/11/18	0	0.00	5	19.60	19.60	-5	22	-22.56%
2022/10/13	0	0.00	2	19.00	18.95	-2	25	-7.93%
2022/10/03	1	19.90	1	20.30	20.10	0	25	0.00%
2022/07/20	5	22.10	0	0.00	21.85	5	53	9.27%
2022/07/18	1	22.10	0	0.00	22.00	1	54	1.84%
2022/04/20	2	22.20	0	0.00	22.30	2	154	1.30%
2022/04/15	2	23.45	0	0.00	23.15	2	151	1.32%
2022/04/14	1	23.80	0	0.00	23.90	1	148	0.67%
2022/04/13	3	24.53	0	0.00	24.30	3	141	2.11%
2022/04/12	1	25.50	1	26.00	27.00	0	109	0.00%
2022/03/03	1	24.50	0	0.00	24.50	1	114	0.87%
2022/02/24	0	0.00	2	26.23	26.55	-2	112	-1.78%
2022/02/17	1	26.30	0	0.00	27.00	1	114	0.87%
2022/02/16	1	26.55	0	0.00	27.05	1	113	0.88%
2022/02/15	2	27.15	0	0.00	27.25	2	114	1.75%
2022/01/21	0	0.00	2	27.60	28.40	-2	104	-1.91%
2022/01/20	0	0.00	7	28.11	28.60	-7	105	-6.66%
2022/01/11	1	28.50	0	0.00	28.85	1	109	0.92%
2021/12/27	0	0.00	1	25.55	25.55	-1	168	-0.59%
2021/11/15	1	26.70	0	0.00	26.75	1	176	0.57%
2021/11/11	2	26.93	0	0.00	27.00	2	175	1.14%
2021/11/09	1	26.65	0	0.00	26.90	1	169	0.59%
2021/11/05	1	26.80	0	0.00	26.80	1	169	0.59%
2021/10/22	0	0.00	1	27.40	27.40	-1	154	-0.65%
2021/10/18	3	29.28	0	0.00	29.60	3	147	2.03%
2021/10/13	4	29.15	0	0.00	29.00	4	143	2.79%
2021/10/12	10	30.58	1	29.70	30.20	9	140	6.43%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/09/24	0	0.00	1	25.25	25.25	-1	42	-2.34%
2021/07/12	1	23.80	0	0.00	23.85	1	108	0.93%
2021/07/09	0	0.00	0.1	23.90	23.85	-0.1	107	-0.09%
2021/06/30	0	0.00	3	24.65	24.70	-3	114	-2.62%
2021/06/25	0	0.00	6	25.24	25.25	-6	116	-5.13%
2021/06/24	2	25.25	0	0.00	25.55	2	117	1.70%
2021/05/25	0	0.00	1	26.75	26.30	-1	151	-0.66%
2021/05/21	1	26.00	0	0.00	27.00	1	165	0.61%
2021/05/10	0	0.00	2	27.50	28.20	-2	188	-1.06%
2021/05/04	2	30.00	0	0.00	28.30	2	182	1.10%
2021/04/23	0	0.00	2	33.40	34.10	-2	175	-1.14%
2021/04/22	2	31.90	4	31.83	31.90	-2	158	-1.26%
2021/04/14	0	0.00	0.1	29.20	29.90	-0.1	156	-0.09%
2021/04/09	1	29.40	1	29.40	29.25	0	156	0.00%
2021/04/08	1	30.05	0	0.00	29.75	1	155	0.64%
2021/03/29	3	31.55	0	0.00	31.55	3	172	1.74%
2021/03/26	1	32.30	1	32.15	32.00	0	177	0.00%
2021/03/25	0	0.00	1	32.55	32.25	-1	184	-0.54%
2021/03/23	0	0.00	1	33.20	33.05	-1	190	-0.52%
2021/03/22	2	33.38	0	0.00	33.40	2	190	1.05%
2021/03/08	2	33.75	0	0.00	33.00	2	216	0.92%
2021/03/05	0	0.00	7	36.13	35.00	-7	218	-3.20%
2021/03/04	3	32.90	2	33.50	34.75	1	202	0.49%
2021/03/02	0	0.00	1	33.50	31.70	-1	198	-0.50%
2021/02/25	0.1	33.80	0	0.00	33.80	0.1	199	0.07%
2021/02/24	2	33.83	0	0.00	32.80	2	198	1.01%
2021/02/23	3	33.87	1	33.55	34.00	2	199	1.00%
2021/02/22	0	0.00	2	33.68	34.85	-2	198	-1.01%
2021/02/19	1	31.35	0	0.00	31.70	1	182	0.55%
2021/02/17	1	26.55	0	0.00	26.25	1	172	0.58%
2021/02/02	1	26.00	0	0.00	26.20	1	196	0.51%
2021/01/18	1	28.20	0	0.00	28.05	1	239	0.42%
2021/01/05	0	0.00	4	32.00	30.70	-4	291	-1.37%
2020/12/29	3	33.13	0	0.00	33.05	3	357	0.84%
2020/12/28	2	32.25	0	0.00	32.50	2	362	0.55%
2020/12/24	0	0.00	4	31.66	31.65	-4	435	-0.92%
2020/12/22	10	32.30	0	0.00	33.00	10	485	2.06%
2020/12/21	6	33.42	0	0.00	33.60	6	529	1.13%
2020/12/16	0	0.00	4	27.80	28.10	-4	575	-0.70%
2020/12/15	0	0.00	4	28.43	27.10	-4	580	-0.69%
2020/12/07	0	0.00	5	30.26	29.40	-5	741	-0.67%
2020/12/03	0	0.00	4	30.30	30.70	-4	753	-0.53%
2020/12/02	11	30.26	0	0.00	30.30	11	782	1.41%
2020/11/19	4	35.44	2	34.45	34.80	2	828	0.24%
2020/11/17	0	0.00	1	38.30	38.00	-1	842	-0.12%
2020/11/12	5	38.07	2	39.30	39.30	3	877	0.34%
2020/11/11	2	37.80	0	0.00	37.35	2	879	0.23%
2020/11/06	0	0.00	2	43.40	42.80	-2	859	-0.23%
2020/11/04	2	42.60	0	0.00	42.60	2	853	0.23%
2020/10/27	2	46.48	1	44.75	45.05	1	830	0.12%
2020/10/23	5	47.30	0	0.00	46.45	5	811	0.62%
2020/10/16	2	48.30	10	49.20	47.70	-8	773	-1.03%
2020/10/15	2	50.80	0	0.00	50.80	2	761	0.26%
2020/10/08	2	51.95	0	0.00	51.90	2	723	0.28%
2020/10/07	1	51.50	0	0.00	52.30	1	717	0.14%
2020/10/06	0	0.00	1	54.70	52.10	-1	707	-0.14%
2020/10/05	3	53.40	6	54.88	54.50	-3	673	-0.45%
2020/09/29	0	0.00	3	52.70	53.60	-3	605	-0.50%
2020/09/28	0	0.00	5	54.60	51.00	-5	574	-0.87%
2020/09/23	0	0.00	12	50.32	51.90	-12	471	-2.55%
2020/09/21	3	46.70	0	0.00	46.00	3	426	0.70%
2020/09/17	1	50.30	0	0.00	49.55	1	402	0.25%
2020/09/11	0	0.00	7	52.29	50.60	-7	339	-2.06%
2020/09/10	0	0.00	11	47.85	47.85	-11	264	-4.16%
2020/09/09	0	0.00	1	44.00	43.50	-1	228	-0.44%
2020/09/08	0	0.00	5	43.00	42.50	-5	224	-2.23%
2020/09/04	4	41.45	6	41.01	41.00	-2	177	-1.12%
2020/08/27	0	0.00	3	35.60	35.80	-3	116	-2.57%
2020/08/26	2	34.25	0	0.00	34.15	2	114	1.74%
2020/08/25	2	35.05	0	0.00	35.35	2	112	1.78%
2020/08/24	5	38.70	0	0.00	36.70	5	106	4.71%
2020/08/21	0	0.00	5	36.60	37.50	-5	90	-5.54%
2020/08/20	0	0.00	5	35.20	34.60	-5	83	-6.01%
2020/08/19	0	0.00	1	35.70	36.55	-1	69	-1.43%
2020/08/18	2	32.90	0	0.00	33.25	2	56	3.57%
2020/08/17	4	28.80	0	0.00	30.25	4	47	8.48%
2020/08/13	0	0.00	1	27.05	27.20	-1	39	-2.52%
2020/08/10	13	27.62	0	0.00	27.00	13	36	35.52%
2020/07/08	1	25.30	0	0.00	25.40	1	47	2.12%
2020/05/28	1	25.80	0	0.00	25.80	1	56	1.75%
2019/11/05	0	0.00	1	26.70	26.30	-1	67	-1.48%
2019/10/21	0	0.00	1	27.85	27.45	-1	90	-1.10%
2019/10/14	1	26.15	0	0.00	25.95	1	91	1.10%
2019/09/17	0	0.00	1	30.35	30.20	-1	92	-1.08%
2019/08/15	1	31.15	0	0.00	31.15	1	121	0.83%
2019/08/14	1	33.50	0	0.00	33.25	1	118	0.85%
2019/08/01	5	39.50	0	0.00	39.30	5	129	3.86%
2019/07/31	1	39.60	0	0.00	39.95	1	131	0.76%
2019/03/29	0	0.00	1	50.60	50.70	-1	455	-0.22%
2019/03/28	0	0.00	2	49.00	48.75	-2	446	-0.45%
2019/03/25	1	50.50	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	2	51.20	51.20	-2	402	-0.50%
2019/03/21	3	49.90	10	49.60	49.00	-7	377	-1.85%
2019/03/12	0	0.00	3	43.55	43.50	-3	295	-1.01%
2019/03/11	0	0.00	3	43.80	44.60	-3	285	-1.05%
2019/02/20	0	0.00	1	41.65	42.15	-1	234	-0.43%
2019/02/18	1	37.90	0	0.00	38.05	1	212	0.47%
2019/01/30	0	0.00	3	40.50	40.50	-3	190	-1.58%
2019/01/25	5	41.26	0	0.00	40.80	5	177	2.82%
2019/01/24	3	41.55	0	0.00	41.70	3	171	1.75%
2019/01/21	2	41.00	0	0.00	40.45	2	141	1.41%