益得 (6461)-元富-桃園券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.00	0	0.00	27.70	1	93	1.07%
2024/11/29	0	0.00	1	27.10	27.10	-1	110	-0.90%
2024/11/28	1	26.80	0	0.00	26.75	1	113	0.88%
2024/11/27	0	0.00	3	26.95	26.95	-3	115	-2.60%
2024/11/19	1	27.10	0	0.00	26.75	1	137	0.73%
2024/11/18	1	27.65	1	27.45	27.25	0	142	0.00%
2024/11/14	0	0.00	1	27.90	27.70	-1	172	-0.58%
2024/11/13	2	28.10	0	0.00	28.20	2	222	0.90%
2024/11/12	1	28.20	1	28.65	28.15	0	247	0.00%
2024/11/11	1	28.10	1	28.35	28.65	0	251	0.00%
2024/11/08	1	28.00	0	0.00	28.25	1	253	0.39%
2024/11/06	0	0.00	1	28.35	28.35	-1	255	-0.39%
2024/11/05	0	0.00	1	28.20	28.40	-1	257	-0.39%
2024/11/01	1	28.00	0	0.00	28.10	1	271	0.37%
2024/10/25	1	28.30	0	0.00	28.55	1	285	0.35%
2024/10/16	0	0.00	0	28.90	29.00	0	296	0.00%
2024/09/27	0	29.85	0	0.00	29.55	0	329	0.00%
2024/09/20	1	29.75	0	0.00	29.70	1	353	0.28%
2024/09/19	0	0.00	1	30.15	29.90	-1	354	-0.28%
2024/09/12	1	29.80	0	0.00	29.55	1	361	0.28%
2024/09/05	1	28.85	0	0.00	29.35	1	359	0.28%
2024/09/02	2	29.58	0	0.00	29.35	2	360	0.55%
2024/08/16	0	0.00	1	32.00	31.90	-1	321	-0.31%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/13	0	0.00	1	29.20	29.20	-1	231	-0.43%
2024/08/06	1	24.10	0	0.00	24.05	1	224	0.45%
2024/08/05	0	0.00	1	24.65	24.70	-1	217	-0.46%
2024/08/02	1	27.20	0	0.00	27.30	1	208	0.48%
2024/07/17	0	0.00	1	30.10	30.30	-1	190	-0.53%
2024/07/12	2	29.25	0	0.00	29.20	2	187	1.06%
2024/07/08	0	0.00	2	30.70	31.20	-2	174	-1.14%
2024/06/27	2	29.50	0	0.00	29.55	2	146	1.36%
2024/06/24	2	29.00	0	0.00	29.00	2	133	1.50%
2024/06/19	0	0.00	0	28.10	28.25	0	128	0.00%
2024/06/14	0	0.00	1	27.35	27.30	-1	119	-0.84%
2024/06/13	1	27.00	0	0.00	27.00	1	118	0.84%
2024/06/07	0	0.00	1	27.35	27.40	-1	117	-0.85%
2024/06/04	1	26.90	0	0.00	27.00	1	120	0.83%
2024/06/03	0	0.00	2	27.00	26.90	-2	121	-1.65%
2024/05/31	2	26.60	0	0.00	26.65	2	122	1.63%
2024/05/24	0	0.00	0	26.70	27.10	0	137	-0.01%
2024/05/21	1	27.10	0	0.00	27.35	1	149	0.67%
2024/05/20	0	0.00	1	27.40	27.15	-1	150	-0.66%
2024/05/17	0	0.00	0	27.70	27.15	0	154	-0.01%
2024/05/16	1	27.10	0	0.00	27.20	1	158	0.63%
2024/05/14	0	0.00	1	27.40	27.15	-1	168	-0.59%
2024/05/13	1	27.05	0	0.00	27.20	1	169	0.59%
2024/05/09	0	0.00	1	27.45	27.25	-1	169	-0.59%
2024/05/08	1	27.25	0	0.00	27.30	1	169	0.59%
2024/05/03	0	0.00	2	27.25	27.10	-2	168	-1.18%
2024/04/16	2	27.83	2	28.30	27.70	0	180	-0.01%
2024/04/15	2	27.85	0	0.00	27.85	2	180	1.11%
2024/04/10	0	0.00	2	28.10	28.85	-2	188	-1.06%
2024/03/22	0	0.00	0	28.00	28.05	0	363	0.00%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/20	0	27.85	0	0.00	27.80	0	365	0.00%
2024/03/01	2	30.45	2	30.50	30.50	0	425	0.00%
2024/02/29	2	30.30	0	0.00	30.25	2	438	0.46%
2024/02/19	0	0.00	2	30.05	29.95	-2	445	-0.45%
2024/02/16	2	29.60	0	0.00	29.90	2	443	0.45%
2024/01/18	0	0.00	0	28.30	28.30	0	534	-0.01%
2024/01/15	0	28.80	0	0.00	28.60	0	532	0.01%
2023/12/28	0	30.25	0	0.00	30.30	0	518	0.00%
2023/12/27	0	0.00	0	30.75	30.65	0	515	-0.01%
2023/12/25	0.1	30.52	0	0.00	30.80	0.1	496	0.02%
2023/12/22	9	31.97	3	32.67	31.95	6	471	1.27%
2023/12/21	6	30.18	0	0.00	31.20	6	412	1.45%
2023/12/14	1	27.60	0	0.00	27.30	1	363	0.27%
2023/12/12	0	0.00	1	28.40	28.00	-1	369	-0.27%
2023/12/11	0	0.00	1	26.80	26.95	-1	359	-0.28%
2023/11/27	1	28.45	0	0.00	28.50	1	304	0.33%
2023/11/10	0	0.00	1	26.65	26.40	-1	249	-0.40%
2023/11/07	0	0.00	3	24.90	25.00	-3	225	-1.33%
2023/11/03	0	0.00	3	24.40	24.40	-3	215	-1.39%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	2	24.25	1	24.25	24.05	1	209	0.48%
2023/10/30	2	25.60	2	25.85	25.85	0	178	0.00%
2023/10/27	0	0.00	2	25.60	25.85	-2	180	-1.11%
2023/10/13	2	26.00	0	0.00	26.00	2	178	1.12%
2023/10/12	2	26.50	2	26.80	26.80	0	177	0.00%
2023/10/05	3	27.47	0	0.00	27.35	3	186	1.61%
2023/09/28	2	28.20	0	0.00	28.05	2	193	1.04%
2023/09/21	0	0.00	2	28.45	28.40	-2	210	-0.95%
2023/09/19	2	29.50	0	0.00	30.20	2	209	0.95%
2023/09/18	0	0.00	3	29.83	30.35	-3	207	-1.45%
2023/09/15	3	28.48	2	28.80	28.70	1	199	0.50%
2023/08/25	1	27.65	0	0.00	28.50	1	326	0.31%
2023/08/23	0	0.00	2	27.93	28.00	-2	364	-0.55%
2023/08/22	0	0.00	1	28.15	28.00	-1	373	-0.27%
2023/08/21	2	29.00	0	0.00	28.40	2	379	0.53%
2023/08/18	0	0.00	2	29.35	29.00	-2	386	-0.52%
2023/08/17	0	0.00	4	27.93	28.00	-4	405	-0.99%
2023/08/14	2	28.40	0	0.00	27.50	2	425	0.47%
2023/08/11	4	28.78	2	28.65	28.55	2	425	0.47%
2023/08/10	0	0.00	4	29.15	29.00	-4	426	-0.94%
2023/08/09	0	0.00	5	29.70	29.70	-5	431	-1.16%
2023/08/08	2	30.25	0	0.00	29.80	2	435	0.46%
2023/08/07	0	0.00	2	30.60	30.25	-2	438	-0.46%
2023/08/02	2	30.10	6	30.33	30.00	-4	446	-0.90%
2023/08/01	0	0.00	2	30.40	30.05	-2	452	-0.44%
2023/07/26	8	30.46	0	0.00	30.30	8	496	1.61%
2023/07/25	0	0.00	5	30.76	30.80	-5	525	-0.95%
2023/07/24	2	30.35	2	30.35	30.35	0	544	0.00%
2023/07/21	0	0.00	3	31.30	30.95	-3	601	-0.50%
2023/07/20	9	31.67	0	0.00	31.60	9	719	1.25%
2023/07/19	0	0.00	11	31.97	31.95	-11	721	-1.52%
2023/07/14	2	31.20	0	0.00	31.20	2	784	0.26%
2023/07/13	2	31.80	0	0.00	30.75	2	795	0.25%
2023/07/12	6	32.12	2	32.05	31.80	4	806	0.50%
2023/07/10	3	32.97	1	32.75	32.70	2	844	0.24%
2023/07/07	0	0.00	2	33.28	33.25	-2	906	-0.22%
2023/07/05	0	0.00	1	33.30	33.30	-1	1,036	-0.10%
2023/06/07	0	0.00	1	35.45	35.40	-1	1,124	-0.09%
2023/06/05	2	36.00	0	0.00	36.00	2	1,121	0.18%
2023/06/02	1	36.35	0	0.00	36.00	1	1,121	0.09%
2023/05/31	0	0.00	2	36.78	37.30	-2	1,099	-0.18%
2023/05/30	1	36.10	0	0.00	36.35	1	1,070	0.09%
2023/05/29	0	0.00	1	36.35	36.30	-1	1,045	-0.10%
2023/05/26	1	35.30	0	0.00	35.60	1	1,037	0.10%
2023/05/23	0	0.00	2	35.90	36.20	-2	1,026	-0.19%
2023/05/22	1	33.80	1	34.80	35.70	0	1,008	0.00%
2023/05/16	1	33.30	1	33.70	33.30	0	997	0.00%
2023/05/15	1	34.15	3	33.43	33.20	-2	998	-0.20%
2023/05/12	1	34.05	1	34.45	34.55	0	994	0.00%
2023/05/11	3	34.55	0	0.00	34.15	3	993	0.30%
2023/05/10	0	0.00	1	34.35	34.30	-1	995	-0.10%
2023/05/09	1	34.80	0	0.00	34.50	1	997	0.10%
2023/05/03	2	35.75	0	0.00	35.70	2	992	0.20%
2023/04/28	0	0.00	1	36.85	36.75	-1	972	-0.10%
2023/04/27	1	35.85	0	0.00	35.50	1	946	0.11%
2023/04/26	0	0.00	2	36.82	36.50	-2	931	-0.22%
2023/04/25	3	38.35	9	38.34	38.35	-6	878	-0.68%
2023/04/20	1	36.70	0	0.00	35.35	1	784	0.13%
2023/04/19	0	0.00	2	35.65	37.45	-2	764	-0.26%
2023/04/18	1	34.15	0	0.00	34.10	1	736	0.14%
2023/04/17	1	35.15	0	0.00	35.10	1	727	0.14%
2023/04/14	0	0.00	2	36.40	36.10	-2	715	-0.28%
2023/04/13	2	35.73	2	36.13	36.10	0	700	0.00%
2023/04/12	20	37.47	10	36.85	36.70	10	682	1.47%
2023/04/10	0	35.70	0	0.00	35.20	0	591	0.00%
2023/04/07	0	0.00	1	34.05	35.65	-1	536	-0.19%
2023/04/06	0	0.00	7	31.90	32.45	-7	474	-1.47%
2023/03/27	1	30.10	1	30.50	30.20	0	678	0.00%
2023/03/24	0	0.00	1	30.10	31.10	-1	773	-0.13%
2023/03/20	2	28.50	0	0.00	28.90	2	953	0.21%
2023/03/15	1	29.10	1	29.20	29.00	0	1,206	0.00%
2023/03/14	1	29.40	1	29.70	29.35	0	1,218	0.00%
2023/03/13	1	29.40	0	0.00	29.40	1	1,230	0.08%
2023/03/10	0	0.00	1	29.85	29.90	-1	1,234	-0.08%
2023/03/09	1	30.35	0	0.00	30.40	1	1,236	0.08%
2023/03/08	3	31.03	2	31.20	30.70	1	1,238	0.08%
2023/03/07	5	31.07	2	31.15	31.20	3	1,243	0.24%
2023/03/06	0	0.00	4	31.34	31.40	-4	1,245	-0.32%
2023/02/24	0	0.00	5	31.00	30.95	-5	1,310	-0.38%
2023/02/23	0	0.00	5	31.20	31.20	-5	1,378	-0.36%
2023/02/22	2	31.35	2	31.03	31.10	0	1,471	0.00%
2023/02/21	2	31.55	3	31.80	31.65	-1	1,562	-0.06%
2023/02/20	1	31.80	2	31.73	31.60	-1	1,596	-0.06%
2023/02/17	4	31.38	1	31.55	31.50	3	1,616	0.19%
2023/02/15	2	32.05	1	32.35	31.95	1	1,772	0.06%
2023/02/09	1	31.85	2	32.25	32.00	-1	2,028	-0.05%
2023/02/06	0	0.00	1	32.00	32.35	-1	2,123	-0.05%
2023/02/03	2	31.78	1	31.85	31.70	1	2,145	0.05%
2023/02/02	0	0.00	2	31.55	31.80	-2	2,164	-0.09%
2023/01/31	2	30.90	0	0.00	31.50	2	2,236	0.09%
2023/01/13	1	30.40	0	0.00	30.25	1	2,359	0.04%
2023/01/12	1	30.70	0	0.00	30.00	1	2,387	0.04%
2023/01/11	0	0.00	1	31.00	31.00	-1	2,420	-0.04%
2023/01/09	2	32.55	0	0.00	32.60	2	2,495	0.08%
2022/12/27	2	35.18	0	0.00	34.70	2	3,140	0.06%
2022/12/26	3	36.25	0	0.00	36.00	3	3,292	0.09%
2022/12/23	0	0.00	5	36.00	36.40	-5	3,410	-0.15%
2022/12/22	2	35.33	0	0.00	36.00	2	3,692	0.05%
2022/12/21	1	36.00	0	0.00	35.70	1	4,148	0.02%
2022/12/20	1	36.05	7	35.84	35.60	-6	4,392	-0.14%
2022/12/19	2	37.60	13	38.58	39.00	-11	4,492	-0.24%
2022/12/16	9	35.95	10	36.76	36.60	-1	4,824	-0.02%
2022/12/15	9	34.04	0	0.00	33.85	9	5,707	0.16%
2022/12/14	11	35.75	8	36.11	35.20	3	6,170	0.05%
2022/12/13	0	0.00	19	35.44	36.30	-19	6,161	-0.31%
2022/12/12	3	33.25	4	33.55	33.00	-1	6,144	-0.02%
2022/12/09	6	34.67	4	35.38	34.10	2	6,180	0.03%
2022/12/08	23	35.95	0	0.00	36.20	23	6,246	0.37%
2022/12/07	0	0.00	14	34.19	34.90	-14	6,329	-0.22%
2022/12/06	0	0.00	5	31.90	31.75	-5	6,277	-0.08%
2022/12/05	2	32.25	1	32.00	32.15	1	6,356	0.02%
2022/12/01	0	0.00	16	31.20	31.20	-16	6,562	-0.24%
2022/11/30	10	30.65	0	0.00	30.70	10	6,626	0.15%
2022/11/29	0	0.00	2	30.20	30.40	-2	6,677	-0.03%
2022/11/28	0	0.00	1	31.00	30.85	-1	6,696	-0.01%
2022/11/25	0	0.00	1	31.40	30.45	-1	6,723	-0.01%
2022/11/22	8	31.84	3	32.00	31.60	5	6,803	0.07%
2022/11/21	5	33.27	3	33.50	32.60	2	6,831	0.03%
2022/11/18	3	33.50	10	32.98	33.10	-7	6,848	-0.10%
2022/11/17	15	32.45	1	32.10	32.15	14	6,952	0.20%
2022/11/16	1	31.20	1	31.40	31.70	0	7,002	0.00%
2022/11/15	1	30.75	0	0.00	30.75	1	7,115	0.01%
2022/11/14	0	0.00	1	31.30	31.30	-1	7,147	-0.01%
2022/11/11	1	33.05	1	32.45	31.70	0	7,368	0.00%
2022/11/10	2	32.20	12	32.35	32.45	-10	7,753	-0.13%
2022/11/08	6	31.70	2	31.35	30.10	4	7,833	0.05%
2022/11/07	3	30.55	0	0.00	30.50	3	7,852	0.04%
2022/11/03	3	30.37	5	30.54	30.40	-2	7,941	-0.03%
2022/11/02	10	30.47	3	29.47	30.60	7	7,984	0.09%
2022/11/01	0	0.00	4	29.31	29.45	-4	8,005	-0.05%
2022/10/31	0	0.00	1	28.65	28.60	-1	8,025	-0.01%
2022/10/28	5	30.07	4	27.90	27.85	1	8,143	0.01%
2022/10/27	0	0.00	1	29.70	29.80	-1	8,312	-0.01%
2022/10/26	2	28.60	0	0.00	28.55	2	8,802	0.02%
2022/10/25	0	0.00	5	28.78	28.50	-5	8,912	-0.06%
2022/10/24	1	30.00	0	0.00	29.40	1	9,232	0.01%
2022/10/21	1	29.50	0	0.00	29.40	1	9,874	0.01%
2022/10/19	1	32.00	3	31.97	31.30	-2	11,762	-0.02%
2022/10/18	3	33.05	1	33.25	32.30	2	12,157	0.02%
2022/10/17	3	32.97	0	0.00	33.45	3	12,308	0.02%
2022/10/14	1	34.00	2	33.38	34.25	-1	12,323	-0.01%
2022/10/13	0	0.00	7	34.71	32.65	-7	12,334	-0.06%
2022/10/11	8	35.48	8	36.23	35.50	0	12,422	0.00%
2022/10/07	0	39.30	0	0.00	38.55	0	12,414	0.00%
2022/10/06	0	0.00	3	39.88	39.80	-3	12,486	-0.02%
2022/10/05	3	39.73	6	39.66	39.10	-3	12,634	-0.02%
2022/10/04	9	40.90	4	40.79	40.35	5	12,707	0.04%
2022/10/03	4	41.11	6	40.63	39.95	-2	12,678	-0.02%
2022/09/30	2	39.48	0	0.00	39.85	2	12,600	0.02%
2022/09/29	2	41.10	1	41.90	40.05	1	12,568	0.01%
2022/09/28	8	40.06	0	0.00	39.15	8	12,633	0.06%
2022/09/27	3	36.90	18	39.22	41.40	-15	12,331	-0.12%
2022/09/26	2	37.90	1	37.40	37.65	1	12,223	0.01%
2022/09/23	21	42.86	19	41.48	39.55	2	12,305	0.02%
2022/09/22	40	44.03	37	44.92	43.05	3	12,523	0.02%
2022/09/21	20	40.70	24	41.01	42.50	-4	11,921	-0.03%
2022/09/20	0	0.00	1	37.85	38.65	-1	11,770	-0.01%
2022/09/19	1	35.70	2	35.10	35.15	-1	11,861	-0.01%
2022/09/16	0	0.00	2	36.95	36.95	-2	12,014	-0.02%
2022/09/15	0	0.00	3	38.20	38.20	-3	12,188	-0.02%
2022/09/14	12	38.75	0	0.00	38.50	12	12,483	0.10%
2022/09/08	5	38.04	3	38.43	38.35	2	13,389	0.01%
2022/09/07	1	36.95	1	39.40	37.00	0	13,455	0.00%
2022/09/06	30	39.45	19	39.34	39.30	11	13,370	0.08%
2022/09/05	8	41.40	8	42.60	42.80	0	13,340	0.00%
2022/09/02	4	39.83	9	40.79	40.75	-5	13,391	-0.04%
2022/09/01	9	41.36	6	41.38	40.90	3	13,409	0.02%
2022/08/31	18	41.63	2	41.60	41.90	16	13,381	0.12%
2022/08/30	2	41.03	4	41.05	40.90	-2	13,339	-0.01%
2022/08/29	7	40.75	2	40.20	40.70	5	13,310	0.04%
2022/08/26	5	40.53	13	40.94	40.20	-8	13,261	-0.06%
2022/08/25	18	40.27	8.2	40.63	40.20	9.8	13,212	0.07%
2022/08/24	13	39.22	16	40.78	41.60	-3	13,125	-0.02%
2022/08/23	18.2	40.74	0	0.00	40.70	18.2	12,930	0.14%
2022/08/18	3	35.22	12	35.77	37.40	-9	12,590	-0.07%
2022/08/17	25	34.42	14	34.29	34.00	11	12,344	0.09%
2022/08/16	6	32.80	18	33.55	33.55	-12	11,828	-0.10%
2022/08/12	1	29.65	0	0.00	30.15	1	11,576	0.01%
2022/08/11	0	0.00	1	30.35	30.40	-1	11,511	-0.01%
2022/08/10	0	0.00	3	31.75	31.55	-3	11,448	-0.03%
2022/08/09	2	31.60	0	0.00	31.05	2	11,386	0.02%
2022/08/08	1	32.10	0	0.00	32.20	1	11,323	0.01%
2022/08/05	3	31.33	3	31.07	31.25	0	11,255	0.00%
2022/08/04	18	30.74	1	31.05	30.65	17	11,257	0.15%
2022/08/03	1	34.30	0	0.00	32.80	1	11,225	0.01%
2022/08/02	8	34.64	11	34.68	33.45	-3	11,051	-0.03%
2022/07/29	29	33.19	23	33.02	33.25	6	10,465	0.06%
2022/07/28	25	34.74	28	34.95	33.70	-3	10,138	-0.03%
2022/07/27	95	35.38	96	35.36	34.15	-1	9,530	-0.01%
2022/07/26	97	34.19	94	34.20	33.95	3	8,685	0.03%
2022/07/25	39	31.11	42	31.54	32.15	-3	7,838	-0.04%
2022/07/22	0	0.00	20	29.03	29.25	-20	7,699	-0.26%
2022/07/21	10	26.60	0	0.00	26.60	10	7,604	0.13%
2022/07/20	0	0.00	1	28.30	27.25	-1	7,575	-0.01%
2022/07/19	15	27.98	15	28.40	28.05	0	7,551	0.00%
2022/07/18	2	26.70	2	26.85	26.70	0	7,590	0.00%
2022/07/15	1	27.80	1	26.75	26.65	0	7,590	0.00%
2022/07/14	1	27.70	0	0.00	27.65	1	7,547	0.01%
2022/07/13	3	27.20	2	27.70	28.35	1	7,456	0.01%
2022/07/12	4	26.71	14	27.09	26.90	-10	7,258	-0.14%
2022/07/11	1	27.50	4	27.31	26.60	-3	7,089	-0.04%
2022/07/08	9	26.83	6	26.52	26.20	3	6,956	0.04%
2022/07/07	7	26.97	5	27.36	27.35	2	6,854	0.03%
2022/07/06	20	28.63	14	28.64	27.05	6	6,739	0.09%
2022/07/05	12	27.34	4	27.28	28.05	8	6,366	0.13%
2022/07/04	1	27.70	0	0.00	27.10	1	6,203	0.02%
2022/07/01	5	29.00	1	28.75	27.35	4	6,066	0.07%
2022/06/30	7	30.86	11	30.60	30.35	-4	5,824	-0.07%
2022/06/29	9	28.55	4	29.24	29.55	5	5,180	0.10%
2022/06/28	8	30.33	18	30.20	26.90	-10	4,799	-0.21%
2022/06/27	8	28.02	4	27.69	28.45	4	4,458	0.09%
2022/06/24	10	28.69	9	28.52	28.70	1	4,307	0.02%
2022/06/23	10	27.95	15	27.75	28.80	-5	4,101	-0.12%
2022/06/22	4	28.48	22	28.79	28.50	-18	3,869	-0.47%
2022/06/21	6	25.50	6	26.02	27.30	0	3,456	0.00%
2022/06/20	11	26.90	10	25.55	25.85	1	3,032	0.03%
2022/06/17	14	24.36	11	24.28	24.50	3	2,657	0.11%
2022/06/16	1	24.55	7	23.44	24.65	-6	2,216	-0.27%
2022/06/15	5	23.30	0	0.00	22.45	5	2,070	0.24%
2022/06/13	2	22.68	6	22.54	22.45	-4	1,964	-0.20%
2022/06/10	6	21.98	23	21.33	22.00	-17	1,855	-0.92%
2022/06/08	10	19.80	0	0.00	19.65	10	1,799	0.56%
2022/06/07	1	18.90	0	0.00	19.05	1	1,786	0.06%
2022/05/27	2	19.15	0	0.00	19.30	2	1,765	0.11%
2022/05/24	0	0.00	2	20.10	19.75	-2	1,755	-0.11%
2022/05/20	0	0.00	6	19.60	19.75	-6	1,752	-0.34%
2022/05/19	2	19.65	0	0.00	19.60	2	1,748	0.11%
2022/05/18	5	20.15	3	20.20	19.90	2	1,736	0.12%
2022/05/17	5	19.30	0	0.00	19.30	5	1,726	0.29%
2022/05/16	5	19.60	0	0.00	19.60	5	1,717	0.29%
2022/05/12	6	19.48	1	19.50	19.45	5	1,705	0.29%
2022/05/10	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2022/04/29	7	24.56	5	24.34	23.90	2	1,231	0.16%
2022/04/28	12	24.75	11	24.65	26.00	1	1,051	0.10%
2022/04/27	0	0.00	5	23.19	23.65	-5	746	-0.67%
2022/04/26	3	21.58	2	21.80	21.50	1	640	0.16%
2022/04/25	3	23.83	1	22.70	22.80	2	605	0.33%
2022/04/22	7	24.39	5	24.68	24.60	2	546	0.37%
2022/04/21	2	23.20	5	21.65	23.20	-3	345	-0.87%
2022/04/20	10	20.80	5	21.40	21.10	5	283	1.76%
2022/03/17	5	18.20	0	0.00	18.25	5	156	3.20%
2022/03/16	1	18.35	0	0.00	18.15	1	157	0.64%
2022/03/10	0	0.00	10	18.85	18.90	-10	198	-5.04%
2022/01/07	3	19.85	0	0.00	20.05	3	200	1.49%
2021/12/27	0	0.00	3	20.00	20.05	-3	195	-1.53%
2021/12/16	5	20.10	0	0.00	20.20	5	197	2.53%
2021/12/15	5	20.10	0	0.00	20.15	5	196	2.54%
2021/12/08	1	20.10	0	0.00	20.20	1	180	0.55%
2021/11/19	2	20.80	0	0.00	20.80	2	163	1.22%
2021/11/18	0	0.00	3	20.90	20.85	-3	162	-1.85%
2021/09/03	3	21.90	0	0.00	22.40	3	330	0.91%
2021/08/24	2	20.20	0	0.00	20.10	2	308	0.65%
2021/05/06	2	21.30	0	0.00	21.25	2	196	1.02%
2021/05/05	2	21.60	0	0.00	21.45	2	197	1.02%
2021/04/28	2	23.10	0	0.00	23.25	2	191	1.05%
2021/04/27	2	23.10	0	0.00	23.35	2	188	1.06%
2021/04/12	0	0.00	5	22.70	22.80	-5	151	-3.31%
2021/02/22	1	21.45	1	21.60	21.45	0	193	0.00%
2021/01/08	0	0.00	1	20.20	20.20	-1	178	-0.56%
2020/12/31	1	20.65	0	0.00	20.70	1	182	0.55%
2020/12/03	0	0.00	3	22.55	22.55	-3	228	-1.31%
2020/12/02	3	22.88	0	0.00	23.10	3	206	1.45%
2020/10/15	0	0.00	2	20.70	20.45	-2	234	-0.85%
2020/09/24	6	20.65	0	0.00	20.55	6	423	1.42%
2020/09/23	5	21.25	0	0.00	21.05	5	426	1.17%
2020/09/03	1	20.35	0	0.00	20.55	1	584	0.17%
2020/08/20	10	20.05	10	20.63	20.75	0	593	0.00%
2020/07/10	1	28.75	2	28.25	28.65	-1	512	-0.20%
2020/07/08	0	0.00	3	24.90	24.90	-3	426	-0.70%
2020/07/07	0	0.00	2	22.63	22.65	-2	410	-0.49%
2020/06/24	3	22.47	1	23.25	22.60	2	379	0.53%
2020/06/23	1	25.05	0	0.00	23.70	1	370	0.27%
2020/06/22	1	25.00	0	0.00	24.70	1	362	0.28%
2020/06/19	1	26.90	3	24.77	24.80	-2	351	-0.57%
2020/06/16	3	21.68	1	22.10	21.10	2	246	0.81%
2020/05/28	0	0.00	1	19.15	18.70	-1	262	-0.38%
2020/05/25	0	0.00	2	19.00	19.95	-2	252	-0.79%
2020/05/14	0	0.00	1	17.30	17.05	-1	245	-0.41%
2020/04/09	0	0.00	6	14.28	14.30	-6	227	-2.63%
2020/04/08	0	0.00	6	13.82	13.70	-6	226	-2.65%
2020/04/07	0	0.00	11	13.57	13.50	-11	226	-4.85%
2020/04/06	6	13.53	0	0.00	13.55	6	228	2.63%
2020/04/01	2	13.78	0	0.00	13.80	2	229	0.87%
2020/03/31	0	0.00	2	13.35	13.50	-2	229	-0.87%
2020/03/26	5	12.59	0	0.00	12.55	5	228	2.19%
2020/03/23	1	11.50	0	0.00	11.80	1	250	0.40%
2020/03/20	1	12.30	0	0.00	12.30	1	259	0.38%
2020/03/19	3	11.75	0	0.00	11.70	3	259	1.16%
2020/03/18	5	13.40	0	0.00	13.00	5	255	1.96%
2020/03/17	2	14.00	0	0.00	13.60	2	254	0.78%
2020/03/04	0	0.00	15	18.50	18.75	-15	198	-7.57%
2020/02/10	1	17.40	0	0.00	17.20	1	157	0.63%
2019/12/30	0	0.00	3	18.35	18.40	-3	212	-1.41%
2019/12/19	1	19.10	0	0.00	18.85	1	202	0.49%
2019/12/18	1	19.65	1	19.80	19.50	0	198	0.00%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/10/30	2	19.90	0	0.00	19.90	2	138	1.45%
2019/10/24	1	21.25	0	0.00	21.95	1	126	0.79%
2019/05/16	0	0.00	1	21.25	21.25	-1	149	-0.67%
2019/05/14	0	0.00	10	20.80	21.20	-10	160	-6.23%
2019/03/04	0	0.00	2	26.70	26.45	-2	173	-1.15%
2019/02/27	2	25.93	0	0.00	26.15	2	162	1.23%
2019/02/25	1	25.30	0	0.00	25.40	1	154	0.65%
2019/02/15	0	0.00	1	26.30	26.30	-1	115	-0.87%
2019/02/13	1	22.10	0	0.00	21.80	1	94	1.06%
2018/12/05	0	0.00	1	22.80	22.80	-1	196	-0.51%
2018/12/04	0	0.00	1	23.00	23.00	-1	198	-0.50%
2018/12/03	1	22.50	0	0.00	22.20	1	197	0.51%
2018/11/30	1	22.05	0	0.00	22.25	1	195	0.51%
2018/11/05	0	0.00	1	20.10	20.10	-1	210	-0.48%
2018/10/25	0	0.00	1	21.60	21.05	-1	215	-0.46%
2018/10/24	1	22.80	0	0.00	23.25	1	212	0.47%
2018/10/17	0	0.00	1	24.35	24.40	-1	212	-0.47%
2018/10/11	1	24.20	1	24.80	24.20	0	217	0.00%
2018/10/09	0	0.00	1	26.85	26.85	-1	212	-0.47%
2018/10/08	1	27.85	0	0.00	27.40	1	213	0.47%
2018/10/05	1	28.00	0	0.00	27.90	1	225	0.44%
2018/10/04	1	30.10	0	0.00	30.65	1	225	0.44%
2018/09/17	0	0.00	1	27.95	27.60	-1	250	-0.40%
2018/09/13	1	28.20	0	0.00	27.90	1	256	0.39%
2018/09/12	0	0.00	1	27.00	28.80	-1	257	-0.39%
2018/09/11	0	0.00	1	26.90	26.20	-1	249	-0.40%
2018/09/10	0	0.00	3	26.88	26.80	-3	249	-1.20%
2018/09/07	5	25.96	5	27.00	26.20	0	250	0.00%
2018/08/23	1	27.20	0	0.00	27.20	1	318	0.31%
2018/08/09	1	31.20	0	0.00	31.40	1	423	0.24%
2018/07/25	1	32.00	0	0.00	31.80	1	740	0.14%
2018/07/13	2	35.50	2	36.25	34.95	0	1,060	0.00%
2018/07/12	0	0.00	4	34.75	35.30	-4	1,089	-0.37%
2018/06/28	0	0.00	5	38.65	38.75	-5	1,818	-0.27%
2018/06/08	1	41.25	0	0.00	41.10	1	2,232	0.04%
2018/05/28	6	44.03	16	45.17	43.70	-10	2,268	-0.44%
2018/05/25	3	46.02	0	0.00	46.05	3	2,260	0.13%
2018/05/24	1	47.05	0	0.00	46.70	1	2,263	0.04%
2018/05/21	0	0.00	4	47.50	47.40	-4	2,276	-0.18%
2018/05/18	0	0.00	2	48.20	47.80	-2	2,283	-0.09%
2018/05/17	3	48.37	4	48.45	48.05	-1	2,283	-0.04%
2018/05/16	9	50.15	0	0.00	49.30	9	2,268	0.40%
2018/05/15	10	51.63	2	51.50	51.20	8	2,251	0.36%
2018/05/14	2	50.80	12	49.45	50.90	-10	2,205	-0.45%
2018/05/10	0	0.00	3	46.30	47.00	-3	2,172	-0.14%
2018/05/08	0	0.00	2	47.45	47.00	-2	2,181	-0.09%
2018/05/07	11	48.35	0	0.00	47.80	11	2,176	0.51%
2018/05/04	0	0.00	4	50.25	49.10	-4	2,169	-0.18%
2018/05/03	6	50.08	12	49.80	50.20	-6	2,138	-0.28%
2018/05/02	12	49.00	1	47.00	51.00	11	2,125	0.52%
2018/04/30	1	49.20	1	49.00	48.00	0	2,096	0.00%
2018/04/27	0	0.00	1	48.00	48.05	-1	2,105	-0.05%
2018/04/26	11	51.59	2	49.70	48.20	9	2,102	0.43%
2018/04/25	2	51.50	0	0.00	51.80	2	2,075	0.10%
2018/04/24	4	49.59	9	50.41	51.20	-5	2,052	-0.24%
2018/04/23	8	53.01	8	53.20	53.30	0	1,995	0.00%
2018/04/20	1	49.40	0	0.00	50.60	1	1,917	0.05%
2018/04/19	2	48.00	0	0.00	48.20	2	1,882	0.11%
2018/04/18	1	46.40	5	46.24	46.90	-4	1,872	-0.21%
2018/04/17	2	48.50	10	48.37	48.00	-8	1,837	-0.44%
2018/04/16	11	51.22	2	49.45	50.00	9	1,812	0.50%
2018/04/13	6	51.03	0	0.00	50.20	6	1,781	0.34%
2018/04/12	18	54.35	3	54.20	53.40	15	1,750	0.86%
2018/04/11	6	55.43	72	49.70	56.60	-66	1,683	-3.92%
2018/04/10	0	0.00	16	56.51	51.50	-16	1,577	-1.01%
2018/04/09	2	53.20	1	53.20	53.20	1	1,388	0.07%
2018/04/03	18	47.16	15	47.90	48.45	3	1,360	0.22%
2018/04/02	3	43.08	3	43.80	44.05	0	1,276	0.00%
2018/03/31	13	45.00	6	45.73	44.20	7	1,241	0.56%
2018/03/30	6	43.32	25	43.64	44.00	-19	1,165	-1.63%
2018/03/29	16	42.00	2	43.58	43.90	14	1,085	1.29%
2018/03/28	11	39.07	39	38.13	41.05	-28	964	-2.90%