安集 (6477)-元富-桃園券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股▲0.24%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	37.45	36.85	-1	962	-0.10%
2024/05/09	2	37.15	0	0.00	36.55	2	940	0.21%
2024/05/06	5	36.90	1	36.85	36.80	4	930	0.43%
2024/05/02	0	0.00	4	37.29	37.10	-4	928	-0.43%
2024/04/23	0	0.00	10	37.48	37.70	-10	928	-1.08%
2024/04/22	0	0.00	1	38.65	37.70	-1	930	-0.11%
2024/04/19	3	38.17	0	0.00	37.60	3	944	0.32%
2024/04/18	1	38.25	0	0.00	38.20	1	929	0.11%
2024/04/17	3	37.80	0	0.00	37.70	3	921	0.33%
2024/04/16	2	37.00	0	0.00	37.20	2	918	0.22%
2024/04/11	0	0.00	3	39.95	39.70	-3	884	-0.34%
2024/04/10	0	0.00	1	39.95	39.60	-1	871	-0.11%
2024/04/09	1	38.90	0	0.00	38.95	1	849	0.12%
2024/04/02	5	40.05	0	0.00	39.90	5	822	0.61%
2024/04/01	6	40.53	1	40.50	40.40	5	813	0.61%
2024/03/29	3	41.17	1	40.60	40.60	2	809	0.25%
2024/03/26	21	41.42	3	41.53	41.35	18	781	2.30%
2024/03/25	1	41.40	0	0.00	40.85	1	798	0.13%
2024/03/22	2	41.55	4	41.61	40.85	-2	790	-0.25%
2024/03/21	4	42.19	3	42.40	42.35	1	732	0.14%
2024/03/20	0	38.95	0	0.00	38.55	0	644	0.00%
2024/03/18	1	39.60	0	0.00	39.55	1	648	0.15%
2024/03/15	7	38.64	0	0.00	38.75	7	641	1.09%
2024/03/14	2	39.05	0	0.00	39.10	2	637	0.31%
2024/03/11	2	40.15	3	39.42	40.15	-1	614	-0.16%
2024/03/08	3	38.10	0	0.00	38.00	3	577	0.52%
2024/03/01	5	39.95	0	0.00	39.75	5	547	0.91%
2024/02/29	1	39.50	1	39.25	39.45	0	521	0.00%
2024/02/26	0	0.00	1	38.55	38.55	-1	497	-0.20%
2024/02/02	0	0.00	1	36.55	36.50	-1	473	-0.22%
2023/12/29	0	0.00	0	38.30	38.20	0	582	0.00%
2023/12/25	2	38.00	0	0.00	38.00	2	590	0.34%
2023/12/21	0	0.00	0.5	38.90	38.85	-0.5	579	-0.09%
2023/12/20	0	0.00	9	39.85	39.20	-9	574	-1.57%
2023/12/11	0	0.00	3.1	37.81	37.40	-3.1	512	-0.60%
2023/12/06	5	38.50	0	0.00	38.30	5	520	0.96%
2023/12/05	3	38.50	0	0.00	38.50	3	519	0.58%
2023/11/30	0	0.00	1	38.45	38.50	-1	505	-0.20%
2023/11/29	0	0.00	1	37.90	38.05	-1	501	-0.20%
2023/11/01	1	36.15	0	0.00	36.15	1	548	0.18%
2023/10/31	0	0.00	2	38.00	36.85	-2	546	-0.37%
2023/10/30	0	0.00	1	38.20	38.05	-1	539	-0.19%
2023/10/27	0	0.00	1	35.95	35.95	-1	502	-0.20%
2023/10/26	1.5	35.71	0	0.00	35.60	1.5	505	0.29%
2023/10/20	1	34.55	1	35.15	35.15	0	514	0.00%
2023/10/18	1	36.30	0	0.00	35.55	1	524	0.19%
2023/10/13	0	0.00	1	38.15	37.15	-1	570	-0.18%
2023/10/11	2	37.85	0	0.00	36.80	2	581	0.34%
2023/10/06	5	39.25	0	0.00	38.80	5	583	0.86%
2023/09/21	1	39.85	0	0.00	40.15	1	678	0.15%
2023/09/18	2	42.15	0	0.00	41.65	2	692	0.29%
2023/09/15	0	0.00	8	42.00	42.00	-8	704	-1.14%
2023/09/11	1	40.55	0	0.00	40.15	1	791	0.13%
2023/08/29	2	42.95	0	0.00	42.95	2	954	0.21%
2023/08/17	0	0.00	14	41.85	41.95	-14	1,044	-1.34%
2023/08/08	0	0.00	0	42.70	42.45	0	1,197	0.00%
2023/08/04	1	44.25	0	0.00	44.15	1	1,264	0.08%
2023/08/02	1	44.80	0	0.00	44.60	1	1,368	0.07%
2023/07/27	1	46.15	1	46.05	46.10	0	1,616	0.00%
2023/07/21	2	45.55	0	0.00	45.60	2	1,916	0.10%
2023/07/20	0	0.00	1	47.75	47.75	-1	1,977	-0.05%
2023/07/18	10	48.65	0	0.00	48.40	10	2,106	0.47%
2023/07/14	0	0.00	2	48.95	48.60	-2	2,781	-0.07%
2023/07/12	1	49.60	0	0.00	49.35	1	3,068	0.03%
2023/07/07	0	0.00	4	49.10	49.35	-4	3,521	-0.11%
2023/07/06	0	0.00	6	51.00	49.90	-6	3,557	-0.17%
2023/07/05	2	50.10	0	0.00	50.20	2	3,661	0.05%
2023/06/29	0	0.00	1	50.90	51.00	-1	4,015	-0.02%
2023/06/28	1	50.30	0	0.00	50.00	1	4,016	0.02%
2023/06/20	0	0.00	1	51.20	50.80	-1	4,090	-0.02%
2023/06/19	0	0.00	3	49.75	49.10	-3	4,065	-0.07%
2023/06/16	1	49.90	1	50.60	49.70	0	4,119	0.00%
2023/06/12	3	48.70	11	49.06	49.05	-8	4,454	-0.18%
2023/06/09	0	0.00	8	50.30	50.20	-8	4,477	-0.18%
2023/06/07	0	0.00	2	52.00	51.60	-2	4,466	-0.04%
2023/06/06	8	51.50	0	0.00	51.50	8	4,488	0.18%
2023/06/05	0	0.00	0	52.40	52.20	0	4,500	0.00%
2023/06/01	3	51.40	0	0.00	51.30	3	4,507	0.07%
2023/05/31	0	0.00	1	51.90	51.90	-1	4,513	-0.02%
2023/05/26	1	50.30	0	0.00	49.80	1	4,499	0.02%
2023/05/25	1	51.00	0	0.00	50.70	1	4,511	0.02%
2023/05/23	0	0.00	1	51.70	51.70	-1	4,529	-0.02%
2023/05/22	0	0.00	1	51.20	51.40	-1	4,537	-0.02%
2023/05/19	1	50.60	0	0.00	50.30	1	4,549	0.02%
2023/05/18	2	50.95	1	51.30	51.30	1	4,626	0.02%
2023/05/17	1	51.50	0	0.00	51.40	1	4,653	0.02%
2023/05/16	1	50.50	0	0.00	51.20	1	4,642	0.02%
2023/05/11	1	50.70	0	0.00	48.70	1	4,590	0.02%
2023/05/10	1	51.10	0	0.00	51.40	1	4,522	0.02%
2023/05/09	1	51.50	3	51.80	51.40	-2	4,495	-0.04%
2023/05/08	1	55.20	0	0.00	55.30	1	4,395	0.02%
2023/05/04	12	57.02	12	57.21	57.20	0	4,337	0.00%
2023/05/03	1	55.50	0	0.00	56.70	1	4,267	0.02%
2023/05/02	0	0.00	12	56.05	56.70	-12	4,232	-0.28%
2023/04/28	1	53.80	0	0.00	54.30	1	4,102	0.02%
2023/04/27	1	53.60	0	0.00	53.40	1	4,082	0.02%
2023/04/26	1	54.20	0	0.00	54.90	1	4,034	0.02%
2023/04/25	10	54.10	1	53.90	53.80	9	3,945	0.23%
2023/04/24	2	53.10	2	53.30	53.50	0	3,891	0.00%
2023/04/21	6	53.50	0	0.00	52.40	6	3,905	0.15%
2023/04/20	1	55.60	0	0.00	54.90	1	3,803	0.03%
2023/04/19	13	57.67	11	57.25	57.00	2	3,637	0.05%
2023/04/18	5	56.08	0	0.00	54.80	5	3,121	0.16%
2023/04/17	0	0.00	0.1	54.74	54.60	-0.1	2,928	0.00%
2023/04/14	0	54.70	0.1	55.24	54.90	-0.1	2,932	0.00%
2023/04/13	0.2	55.38	10	54.60	55.40	-9.8	2,855	-0.34%
2023/04/12	10	53.25	2	54.20	54.70	8	2,680	0.30%
2023/04/10	10	52.50	0	0.00	51.80	10	2,433	0.41%
2023/04/07	1	53.10	7	52.80	53.40	-6	2,341	-0.26%
2023/04/06	0	0.00	6	50.07	50.80	-6	2,132	-0.28%
2023/03/31	1	48.70	5	48.60	48.80	-4	2,063	-0.19%
2023/03/30	0	0.00	1	48.75	48.95	-1	2,061	-0.05%
2023/03/28	2	48.10	0	0.00	47.60	2	2,058	0.10%
2023/03/27	13	49.70	1	50.00	48.55	12	2,054	0.58%
2023/03/24	0	0.00	1	48.55	48.75	-1	2,021	-0.05%
2023/03/23	1	49.00	0	0.00	48.70	1	2,034	0.05%
2023/03/22	1	49.60	0	0.00	48.85	1	2,042	0.05%
2023/03/21	15	50.26	15	49.35	49.35	0	2,072	0.00%
2023/03/17	0	0.00	0	48.15	49.00	0	2,376	0.00%
2023/03/15	0	0.00	2	48.30	48.15	-2	2,400	-0.08%
2023/03/14	11	46.86	1	47.65	47.45	10	2,369	0.42%
2023/03/13	1	45.35	0	0.00	45.80	1	2,359	0.04%
2023/03/09	0	47.85	0	0.00	47.50	0	2,496	0.00%
2023/03/08	1	48.55	0	48.70	48.70	1	2,497	0.04%
2023/03/07	0	48.35	0	0.00	48.50	0	2,485	0.00%
2023/03/01	0	48.15	0	0.00	47.15	0	2,478	0.00%
2023/02/24	0	47.90	1	48.00	47.50	-1	2,494	-0.04%
2023/02/23	0	47.70	0	0.00	48.50	0	2,504	0.00%
2023/02/17	0	0.00	0	48.35	48.20	0	2,936	0.00%
2023/02/16	1	48.75	3	48.58	48.05	-2	2,955	-0.07%
2023/02/15	2	48.10	2	46.93	48.05	0	2,918	0.00%
2023/02/01	1	48.10	0	0.00	47.40	1	3,024	0.03%
2023/01/16	0	0.00	1	44.55	44.20	-1	3,039	-0.03%
2023/01/11	0	0.00	1	46.45	46.30	-1	3,100	-0.03%
2023/01/06	4	47.40	5	47.72	47.70	-1	3,093	-0.03%
2023/01/05	1	48.45	0	0.00	47.65	1	3,123	0.03%
2023/01/04	0	0.00	5	47.14	48.10	-5	3,098	-0.16%
2023/01/03	4	46.11	0	0.00	46.20	4	3,066	0.13%
2022/12/29	1	45.55	0	0.00	45.35	1	3,110	0.03%
2022/12/26	0	0.00	6	47.03	46.85	-6	3,175	-0.19%
2022/12/23	0	0.00	5	44.10	45.15	-5	3,146	-0.16%
2022/12/21	5	44.20	0	0.00	44.30	5	3,228	0.15%
2022/12/20	3	45.72	0	0.00	44.50	3	3,250	0.09%
2022/12/19	3	46.75	0	0.00	46.20	3	3,286	0.09%
2022/12/16	0	0.00	10	47.90	47.70	-10	3,309	-0.30%
2022/12/14	11	48.35	0	0.00	48.70	11	3,301	0.33%
2022/12/13	2	48.68	3	48.20	47.80	-1	3,281	-0.03%
2022/12/12	2	50.65	0	0.00	49.15	2	3,254	0.06%
2022/12/09	2	50.50	3	50.67	49.70	-1	3,136	-0.03%
2022/12/07	0	0.00	4	47.00	47.45	-4	2,731	-0.15%
2022/12/06	3	47.87	3	48.65	47.30	0	2,718	0.00%
2022/12/05	2	48.73	0	0.00	48.25	2	2,758	0.07%
2022/12/02	5	48.47	5	48.50	48.55	0	2,755	0.00%
2022/12/01	1	47.00	0	0.00	46.50	1	2,629	0.04%
2022/11/30	5	46.50	5	46.84	46.65	0	2,665	0.00%
2022/11/24	0	0.00	1	46.00	46.40	-1	2,899	-0.03%
2022/11/22	0	0.00	0	45.75	45.20	0	3,321	0.00%
2022/11/18	2	47.43	1	47.60	45.95	1	3,457	0.03%
2022/11/17	0	0.00	3	46.90	47.10	-3	3,427	-0.09%
2022/11/16	2	47.30	1	46.70	47.20	1	3,435	0.03%
2022/11/15	1	47.40	12	47.34	47.95	-11	3,462	-0.32%
2022/11/14	8	42.80	8	43.35	43.70	0	3,487	0.00%
2022/11/11	8	43.85	8	42.55	42.45	0	3,660	0.00%
2022/11/10	8	43.33	8	42.45	42.65	0	3,812	0.00%
2022/11/09	8	43.80	8	43.15	43.25	0	3,903	0.00%
2022/11/08	8	45.25	8	43.85	43.75	0	3,919	0.00%
2022/11/07	8	44.75	6	44.50	44.35	2	3,933	0.05%
2022/11/04	4	43.45	1	44.65	44.65	3	4,022	0.07%
2022/11/03	4	43.23	0	0.00	43.45	4	4,069	0.10%
2022/10/28	0	0.00	1	42.65	42.65	-1	4,475	-0.02%
2022/10/25	1	41.10	0	0.00	40.95	1	4,623	0.02%
2022/10/20	0	43.15	0	0.00	43.25	0	4,944	0.00%
2022/10/19	2	44.40	2	44.45	43.80	0	4,975	0.00%
2022/10/17	1	40.55	1	41.85	42.50	0	5,238	0.00%
2022/10/13	3	43.28	0	0.00	41.90	3	5,270	0.06%
2022/10/12	2	43.93	1	44.15	44.60	1	5,333	0.02%
2022/10/07	0	45.50	0	0.00	45.55	0	5,376	0.00%
2022/10/03	0	0.00	1	43.30	43.20	-1	5,586	-0.02%
2022/09/29	1	44.15	0	0.00	43.70	1	5,784	0.02%
2022/09/28	1	46.10	0	0.00	44.20	1	5,996	0.02%
2022/09/27	2	46.75	0	0.00	47.30	2	6,633	0.03%
2022/09/26	1	49.00	0	0.00	47.40	1	6,909	0.01%
2022/09/22	1	52.70	0	0.00	53.10	1	7,381	0.01%
2022/09/21	1	54.00	0	0.00	53.00	1	7,651	0.01%
2022/09/19	1	54.60	0	0.00	54.40	1	8,494	0.01%
2022/09/14	1	56.00	0	0.00	56.00	1	8,637	0.01%
2022/09/12	0	0.00	2	56.50	57.50	-2	8,605	-0.02%
2022/09/06	1	53.10	0	0.00	53.20	1	8,599	0.01%
2022/09/05	1	55.80	0	0.00	55.70	1	8,573	0.01%
2022/09/02	1	57.30	0	0.00	57.10	1	8,538	0.01%
2022/09/01	0	0.00	10	58.60	57.50	-10	8,466	-0.12%
2022/08/31	5	57.40	6	58.12	57.90	-1	8,385	-0.01%
2022/08/30	13	58.05	3	57.90	57.80	10	8,364	0.12%
2022/08/29	0	0.00	1	57.80	57.30	-1	8,096	-0.01%
2022/08/26	1	56.90	17	57.87	58.30	-16	8,035	-0.20%
2022/08/25	0	0.00	1	56.70	57.40	-1	7,976	-0.01%
2022/08/24	1	55.20	1	55.70	55.20	0	7,938	0.00%
2022/08/22	8	56.90	1	58.50	56.10	7	7,900	0.09%
2022/08/19	13	57.23	0	0.00	57.60	13	7,749	0.17%
2022/08/18	2	58.30	2	58.35	58.90	0	7,514	0.00%
2022/08/17	5	56.24	7	56.66	55.80	-2	7,316	-0.03%
2022/08/16	2	55.10	2	55.50	54.80	0	7,145	0.00%
2022/08/15	1	54.20	1	55.00	54.80	0	7,037	0.00%
2022/08/11	0	0.00	1	56.00	54.40	-1	7,033	-0.01%
2022/08/10	1	54.60	0	0.00	54.30	1	6,994	0.01%
2022/08/09	0	55.40	0	0.00	54.40	0	7,076	0.00%
2022/08/08	0	0.00	5	54.12	54.00	-5	6,895	-0.07%
2022/08/04	1	49.05	0	0.00	49.40	1	6,865	0.01%
2022/08/03	2	51.00	8	51.50	50.90	-6	6,874	-0.09%
2022/08/02	1	54.00	0	0.00	53.30	1	6,852	0.01%
2022/08/01	8	55.50	0	0.00	55.60	8	6,840	0.12%
2022/07/29	0	0.00	10	55.66	55.00	-10	6,769	-0.15%
2022/07/28	6	54.37	4	54.35	53.80	2	6,613	0.03%
2022/07/26	0	0.00	1	54.40	53.60	-1	6,546	-0.02%
2022/07/25	3	54.63	0	0.00	54.10	3	6,606	0.05%
2022/07/22	1	53.60	1	52.60	53.50	0	6,607	0.00%
2022/07/19	4	52.13	3	52.37	51.70	1	6,737	0.01%
2022/07/13	3	49.05	0	0.00	48.40	3	7,220	0.04%
2022/07/12	1	48.60	0	0.00	48.30	1	7,380	0.01%
2022/07/11	1	51.90	1	52.60	53.10	0	7,515	0.00%
2022/07/08	0	0.00	0.1	52.74	53.30	-0.1	7,695	0.00%
2022/07/07	1	52.00	1	53.09	52.40	0	8,006	0.00%
2022/07/06	4	54.75	0	55.20	53.00	4	8,458	0.05%
2022/07/05	4.1	58.06	11	59.50	57.00	-7	8,739	-0.08%
2022/07/04	3	53.43	3	54.60	55.30	0	8,229	0.00%
2022/07/01	17	53.11	19	54.34	52.90	-2	8,150	-0.02%
2022/06/30	2	54.40	2	54.55	54.20	0	8,182	0.00%
2022/06/29	3	54.53	4	53.25	54.00	-1	8,032	-0.01%
2022/06/28	3	53.63	3	53.87	55.00	0	7,956	0.00%
2022/06/27	0	0.00	1	52.80	52.80	-1	7,575	-0.01%
2022/06/24	1	44.90	8	46.25	48.00	-7	7,364	-0.10%
2022/06/23	10	43.59	3	43.40	43.65	7	7,410	0.09%
2022/06/20	0	0.00	1	42.95	42.95	-1	7,980	-0.01%
2022/06/16	0	0.00	0	47.10	45.65	0	8,489	0.00%
2022/06/15	1	47.15	0	0.00	47.05	1	8,820	0.01%
2022/06/13	1	49.30	0	0.00	49.20	1	10,434	0.01%
2022/06/07	1	52.10	0	0.00	52.60	1	13,295	0.01%
2022/06/06	0	0.00	5	54.10	53.40	-5	13,536	-0.04%
2022/06/02	2	53.70	0	0.00	53.10	2	13,631	0.01%
2022/05/30	0	0.00	1	52.10	52.60	-1	14,536	-0.01%
2022/05/27	3	50.60	0	0.00	50.50	3	14,718	0.02%
2022/05/25	0	0.00	6	50.47	50.50	-6	14,748	-0.04%
2022/05/24	1	50.10	0	0.00	50.30	1	14,858	0.01%
2022/05/23	3	51.77	0	0.00	51.30	3	14,837	0.02%
2022/05/20	0	0.00	3	51.80	51.30	-3	14,847	-0.02%
2022/05/19	3	51.30	1	51.10	51.40	2	14,838	0.01%
2022/05/18	0	0.00	4	53.35	53.20	-4	14,793	-0.03%
2022/05/17	7	53.43	1	53.10	52.90	6	14,753	0.04%
2022/05/16	3	53.83	0	0.00	52.50	3	14,596	0.02%
2022/05/12	3	54.40	0	0.00	52.00	3	14,510	0.02%
2022/05/10	1	54.30	1	55.30	55.00	0	14,508	0.00%
2022/05/09	5	56.42	40	56.50	55.60	-35	14,522	-0.24%
2022/05/04	4	59.30	0	0.00	59.20	4	14,581	0.03%
2022/05/03	2	60.80	1	61.10	60.40	1	14,614	0.01%
2022/04/29	3	62.40	3	63.20	61.30	0	14,653	0.00%
2022/04/28	3	57.73	7	59.93	61.60	-4	14,737	-0.03%
2022/04/27	8	57.74	5	57.88	58.90	3	14,573	0.02%
2022/04/26	2	59.55	3	59.47	59.10	-1	14,544	-0.01%
2022/04/25	2	59.00	2	58.80	58.10	0	14,483	0.00%
2022/04/22	8	61.21	0	0.00	61.10	8	14,501	0.06%
2022/04/21	3	63.57	0	0.00	63.40	3	14,805	0.02%
2022/04/20	0	0.00	2	65.60	64.50	-2	14,920	-0.01%
2022/04/19	3	63.53	1	65.30	64.60	2	15,211	0.01%
2022/04/18	0	0.00	8	64.08	64.10	-8	15,472	-0.05%
2022/04/15	15	64.32	14	64.21	63.00	1	15,402	0.01%
2022/04/14	3	64.83	3	64.90	63.90	0	15,222	0.00%
2022/04/13	30	65.59	28	65.19	65.90	2	15,091	0.01%
2022/04/12	73	65.24	74	64.27	66.50	-1	15,142	-0.01%
2022/04/11	13	63.52	13	63.54	63.20	0	14,737	0.00%
2022/04/08	0	0.00	5	61.46	61.60	-5	14,279	-0.04%
2022/04/07	10	62.08	5	61.28	59.40	5	14,143	0.04%
2022/04/06	1	63.80	25	63.46	63.80	-24	13,976	-0.17%
2022/04/01	9	61.57	9	61.21	61.50	0	13,647	0.00%
2022/03/31	9	61.36	9	61.86	61.50	0	13,578	0.00%
2022/03/30	10	60.68	1	63.00	60.50	9	13,426	0.07%
2022/03/29	10	60.50	11	59.60	60.50	-1	13,402	-0.01%
2022/03/28	1	60.30	0	0.00	60.60	1	13,408	0.01%
2022/03/25	7	63.07	6	61.68	59.80	1	13,358	0.01%
2022/03/24	8	64.80	5	64.12	63.30	3	13,456	0.02%
2022/03/23	17	63.41	9	63.74	63.00	8	13,215	0.06%
2022/03/22	6	63.60	3	64.27	62.90	3	13,155	0.02%
2022/03/21	56	65.19	12.2	64.01	62.30	43.8	13,130	0.33%
2022/03/18	13	62.10	6	62.37	61.70	7	13,246	0.05%
2022/03/17	15	63.15	18	62.89	63.20	-3	13,103	-0.02%
2022/03/16	15	59.70	17	61.26	62.50	-2	12,201	-0.02%
2022/03/15	30	60.22	28	58.50	56.90	2	11,699	0.02%
2022/03/14	6	58.33	11	59.06	58.90	-5	10,877	-0.05%
2022/03/11	5	57.74	2	58.70	59.90	3	10,458	0.03%
2022/03/10	17	58.76	13	58.69	56.70	4	9,968	0.04%
2022/03/09	8	56.55	12	54.48	56.80	-4	9,155	-0.04%
2022/03/07	2	54.35	4	52.90	51.80	-2	8,706	-0.02%
2022/03/04	5	54.40	6	54.30	54.20	-1	8,506	-0.01%
2022/03/03	5	53.82	6	52.35	54.20	-1	8,153	-0.01%
2022/03/02	2.2	51.91	12	50.73	50.60	-9.8	7,751	-0.13%
2022/02/24	13	49.17	0	0.00	47.35	13	7,595	0.17%
2022/02/21	2	48.48	1	48.30	48.50	1	7,516	0.01%
2022/02/14	1	47.80	0	0.00	47.65	1	7,855	0.01%
2022/02/11	0	0.00	2	50.40	49.80	-2	7,857	-0.03%
2022/01/25	1	47.80	0	0.00	47.60	1	8,424	0.01%
2022/01/17	1	52.90	0	0.00	53.40	1	9,151	0.01%
2022/01/14	19	54.39	18	53.51	53.20	1	9,109	0.01%
2022/01/13	2	55.10	1	53.80	53.80	1	8,806	0.01%
2022/01/12	34	53.58	33	54.13	56.90	1	8,657	0.01%
2022/01/11	0	0.00	8	54.99	55.80	-8	8,421	-0.09%
2022/01/10	1	52.00	0	0.00	50.80	1	8,387	0.01%
2022/01/07	3	48.78	0	0.00	48.75	3	8,596	0.03%
2022/01/06	2	50.75	0	0.00	50.60	2	8,989	0.02%
2022/01/05	7	53.81	4	54.55	52.90	3	9,010	0.03%
2022/01/04	3	52.47	7	51.97	52.30	-4	8,630	-0.05%
2022/01/03	8	49.20	8	49.05	50.00	0	8,443	0.00%
2021/12/29	4	49.71	2	49.90	49.65	2	8,401	0.02%
2021/12/28	0	0.00	16	47.99	48.00	-16	8,393	-0.19%
2021/12/24	1	50.00	4	49.85	48.85	-3	8,932	-0.03%
2021/12/23	4	50.05	5	50.56	50.20	-1	8,908	-0.01%
2021/12/22	0	0.00	2	49.50	49.30	-2	8,773	-0.02%
2021/12/21	7	47.25	7	47.65	48.00	0	8,735	0.00%
2021/12/20	18	50.10	7	50.44	48.30	11	8,667	0.13%
2021/12/17	2	48.75	16	48.60	48.00	-14	8,355	-0.17%
2021/12/16	1	47.90	10	48.31	48.35	-9	8,261	-0.11%
2021/12/15	7	47.42	7	48.04	47.50	0	8,230	0.00%
2021/12/14	36	47.96	11	49.14	47.55	25	8,123	0.31%
2021/12/13	14	46.40	16	46.03	46.50	-2	7,652	-0.03%
2021/12/10	14	45.50	5	45.38	45.00	9	7,443	0.12%
2021/12/09	1	44.05	2	44.23	44.05	-1	7,265	-0.01%
2021/12/06	1	44.25	0	0.00	43.40	1	7,134	0.01%
2021/12/03	12	44.28	12	44.19	42.95	0	7,016	0.00%
2021/11/24	2	43.70	2	43.25	43.20	0	6,774	0.00%
2021/11/22	3	42.77	1	42.45	42.40	2	6,683	0.03%
2021/11/17	1	42.50	1	42.30	42.40	0	6,618	0.00%
2021/11/12	1	42.50	0	0.00	42.00	1	6,545	0.02%
2021/11/05	2	46.05	1	46.80	45.65	1	6,108	0.02%
2021/11/04	7	47.55	7	46.85	46.85	0	6,054	0.00%
2021/11/02	2	49.50	0	0.00	48.35	2	5,792	0.03%
2021/11/01	0	0.00	3	49.32	49.70	-3	5,363	-0.06%
2021/10/29	9	45.66	20	46.10	45.20	-11	5,080	-0.22%
2021/10/28	0	0.00	16	46.98	48.40	-16	4,708	-0.34%
2021/10/27	5	42.99	5	43.80	44.00	0	4,418	0.00%
2021/10/26	1	42.35	2	42.00	41.80	-1	4,331	-0.02%
2021/10/25	4	44.25	0	0.00	43.60	4	4,267	0.09%
2021/10/21	0	0.00	1	43.35	42.50	-1	4,098	-0.02%
2021/10/20	9	44.06	9	43.25	43.25	0	4,007	0.00%
2021/10/19	10	42.97	11	43.59	44.70	-1	3,860	-0.03%
2021/10/18	6	44.30	3	43.88	44.60	3	3,596	0.08%
2021/10/15	1	40.85	3	42.32	42.90	-2	3,142	-0.06%
2021/10/14	28	38.16	17	37.92	39.00	11	2,825	0.39%
2021/10/13	1	36.95	3	36.13	37.60	-2	2,452	-0.08%
2021/10/12	3	34.62	1	34.20	34.20	2	2,351	0.09%
2021/10/04	16	37.07	16	34.72	34.40	0	2,200	0.00%
2021/10/01	4	36.60	3	36.80	36.50	1	1,906	0.05%
2021/09/29	1	33.30	1	33.20	32.40	0	1,612	0.00%
2021/09/28	0	0.00	3	33.40	33.30	-3	1,599	-0.19%
2021/09/27	0	0.00	1	31.65	32.20	-1	1,559	-0.06%
2021/09/24	3	30.90	3	31.20	31.15	0	1,554	0.00%
2021/09/23	8	30.92	7	30.60	30.60	1	1,641	0.06%
2021/09/22	3	31.10	0	0.00	30.30	3	1,637	0.18%
2021/09/15	0	0.00	4	35.85	35.85	-4	1,549	-0.26%
2021/09/14	1	36.15	0	0.00	36.15	1	1,669	0.06%
2021/09/06	1	37.40	0	0.00	36.80	1	2,289	0.04%
2021/09/03	2	39.00	0	0.00	38.45	2	2,358	0.08%
2021/08/31	0	0.00	2	39.65	39.40	-2	2,439	-0.08%
2021/08/30	3	40.45	2	40.10	40.05	1	2,433	0.04%
2021/08/27	1	38.40	0	0.00	38.05	1	2,383	0.04%
2021/08/11	0	0.00	2	39.60	39.50	-2	3,038	-0.07%
2021/08/06	15	45.00	0	0.00	45.00	15	3,326	0.45%
2021/08/05	2	45.85	0	0.00	45.55	2	3,476	0.06%
2021/08/04	0	0.00	8	46.83	46.55	-8	3,521	-0.23%
2021/08/02	3	44.80	3	45.20	45.45	0	3,530	0.00%
2021/07/28	6	45.00	0	0.00	45.10	6	3,641	0.16%
2021/07/27	2	46.25	0	0.00	46.25	2	3,679	0.05%
2021/07/26	0	0.00	2	47.75	47.10	-2	3,679	-0.05%
2021/07/23	2	45.85	0	0.00	45.90	2	3,655	0.05%
2021/07/21	0	0.00	21	46.34	45.85	-21	3,660	-0.57%
2021/07/19	2	49.50	4	48.39	48.85	-2	3,653	-0.05%
2021/07/16	1	46.95	5	47.10	46.00	-4	3,612	-0.11%
2021/07/14	5	45.00	11	44.61	44.25	-6	3,647	-0.16%
2021/07/13	2	46.83	0	0.00	45.05	2	3,670	0.05%
2021/07/09	3	47.07	0	0.00	46.50	3	3,729	0.08%
2021/07/08	6	47.04	1	47.00	46.60	5	3,871	0.13%
2021/07/07	0	0.00	2	46.20	46.00	-2	4,406	-0.05%
2021/07/06	0	0.00	1	47.65	47.05	-1	4,432	-0.02%
2021/07/05	5	47.07	2	47.98	48.00	3	4,455	0.07%
2021/07/01	5	49.97	0	0.00	48.55	5	4,568	0.11%
2021/06/30	3	50.32	5	50.44	49.45	-2	4,572	-0.04%
2021/06/29	2	49.75	0	0.00	48.40	2	4,502	0.04%
2021/06/28	5	48.55	0	0.00	48.30	5	4,516	0.11%
2021/06/25	1	49.25	0	0.00	49.30	1	4,538	0.02%
2021/06/24	2	50.10	3	50.07	50.10	-1	4,600	-0.02%
2021/06/23	2	50.65	2	50.55	50.50	0	4,600	0.00%
2021/06/22	1	50.00	1	49.75	48.15	0	4,534	0.00%
2021/06/21	8	49.96	16	50.38	49.50	-8	4,525	-0.18%
2021/06/18	11	49.38	2	50.45	51.80	9	4,572	0.20%
2021/06/17	23	50.87	4	50.38	50.40	19	4,853	0.39%
2021/06/16	0	0.00	11	50.10	50.10	-11	4,630	-0.24%
2021/06/15	0	0.00	2	45.90	45.55	-2	4,610	-0.04%
2021/06/11	4	45.40	2	44.15	44.15	2	4,610	0.04%
2021/06/10	11	45.66	1	45.95	46.80	10	4,593	0.22%
2021/06/09	0	0.00	5	44.70	44.00	-5	4,684	-0.11%
2021/06/04	1	45.95	0	0.00	44.70	1	5,116	0.02%
2021/06/02	2	45.45	1	47.20	45.50	1	5,146	0.02%
2021/06/01	2	47.40	7	46.85	47.20	-5	5,136	-0.10%
2021/05/31	5	46.25	5	45.62	45.70	0	5,150	0.00%
2021/05/28	8	45.54	0	0.00	45.00	8	5,263	0.15%
2021/05/27	0	0.00	3	44.40	45.10	-3	5,266	-0.06%
2021/05/25	6	44.25	3	44.10	43.80	3	5,298	0.06%
2021/05/24	1	42.00	1	42.75	43.15	0	5,389	0.00%
2021/05/20	6	44.80	5	43.26	42.20	1	5,331	0.02%
2021/05/19	0	0.00	1	43.30	45.40	-1	5,201	-0.02%
2021/05/18	2	39.93	2	39.60	41.30	0	5,140	0.00%
2021/05/14	2	42.75	2	43.10	41.70	0	5,068	0.00%
2021/05/13	1	42.15	1	42.85	42.15	0	4,928	0.00%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/10	0	0.00	1	58.00	57.70	-1	4,977	-0.02%
2021/05/07	1	57.20	0	0.00	57.60	1	5,010	0.02%
2021/05/06	6	56.43	8	57.33	56.40	-2	5,038	-0.04%
2021/05/05	0	0.00	10	57.70	55.80	-10	4,987	-0.20%
2021/05/03	3	63.47	3	64.13	61.20	0	5,033	0.00%
2021/04/28	0	0.00	1	62.80	62.50	-1	5,278	-0.02%
2021/04/26	0	0.00	2	63.10	63.20	-2	5,481	-0.04%
2021/04/23	1	62.90	0	0.00	62.90	1	5,517	0.02%
2021/04/22	2	63.90	0	0.00	62.30	2	5,531	0.04%
2021/04/21	9	65.51	4	65.10	65.00	5	5,540	0.09%
2021/04/20	1	67.10	0	0.00	66.10	1	5,547	0.02%
2021/04/19	0	0.00	4	66.88	66.30	-4	5,629	-0.07%
2021/04/16	0	0.00	1	67.60	67.90	-1	5,773	-0.02%
2021/04/15	1	67.00	0	0.00	67.30	1	6,029	0.02%
2021/04/14	3	67.63	1	65.10	66.40	2	6,342	0.03%
2021/04/13	3	70.10	17	69.86	68.50	-14	6,342	-0.22%
2021/04/12	0	0.00	3	66.00	66.00	-3	5,884	-0.05%
2021/04/09	0	0.00	1	65.70	65.10	-1	5,958	-0.02%
2021/04/08	2	66.60	0	0.00	66.00	2	6,017	0.03%
2021/04/07	0	0.00	1	65.63	66.50	-1	6,149	-0.02%
2021/04/01	1	65.20	0	0.00	65.30	1	6,743	0.01%
2021/03/31	2	66.20	0	0.00	66.10	2	7,352	0.03%
2021/03/30	5	66.40	0	0.00	66.30	5	8,696	0.06%
2021/03/29	0	0.00	11	66.74	67.00	-11	9,031	-0.12%
2021/03/26	5	63.50	12	64.36	64.80	-7	9,044	-0.08%
2021/03/25	2	67.75	1	66.70	64.90	1	9,088	0.01%
2021/03/24	0	0.00	10	65.80	65.70	-10	9,087	-0.11%
2021/03/23	28	69.08	60	70.76	66.60	-32	9,079	-0.35%
2021/03/22	15	71.65	17	71.47	69.90	-2	9,084	-0.02%
2021/03/19	24	63.61	5	64.26	68.50	19	8,935	0.21%
2021/03/18	8	64.24	20	64.60	64.10	-12	8,914	-0.13%
2021/03/17	16	64.31	7	64.41	64.10	9	8,931	0.10%
2021/03/16	3	65.33	1	65.70	64.90	2	8,962	0.02%
2021/03/15	57	66.01	64	66.57	65.20	-7	9,010	-0.08%
2021/03/12	61	64.85	9	65.59	64.20	52	8,927	0.58%
2021/03/11	14	64.00	2	63.55	63.80	12	8,889	0.13%
2021/03/10	6	63.18	9	64.92	63.70	-3	8,864	-0.03%
2021/03/08	0	0.00	1	61.30	61.30	-1	8,950	-0.01%
2021/03/05	1	61.70	5	62.84	61.40	-4	9,089	-0.04%
2021/03/04	15	63.53	28	65.11	62.80	-13	9,315	-0.14%
2021/03/03	4	64.90	62	65.95	64.50	-58	9,523	-0.61%
2021/03/02	36	63.62	0	0.00	63.00	36	9,964	0.36%
2021/02/22	2	62.70	0	0.00	63.00	2	12,275	0.02%
2021/02/19	0	0.00	3	62.17	61.90	-3	12,431	-0.02%
2021/02/18	2	59.95	4	60.38	60.30	-2	12,871	-0.02%
2021/02/17	1	58.31	1	59.50	59.70	0	12,989	0.00%
2021/02/05	0	0.00	0.4	57.40	58.00	-0.4	13,254	0.00%
2021/02/03	10	58.66	11	58.90	57.20	-1	14,188	-0.01%
2021/02/01	0	0.00	2	55.90	57.30	-2	14,885	-0.01%
2021/01/29	3	58.50	0	0.00	58.00	3	15,826	0.02%
2021/01/26	0	0.00	1	62.80	60.60	-1	17,105	-0.01%
2021/01/22	35	62.21	42	63.03	62.50	-7	17,744	-0.04%
2021/01/21	8	59.20	13	59.94	60.60	-5	18,173	-0.03%
2021/01/20	9	61.58	0	0.00	60.00	9	18,259	0.05%
2021/01/19	50	64.04	51	63.78	63.50	-1	18,379	-0.01%
2021/01/18	2	60.80	1	61.00	60.60	1	18,467	0.01%
2021/01/15	2	62.00	2	63.10	62.10	0	18,509	0.00%
2021/01/14	4	63.90	4	65.05	63.70	0	18,562	0.00%
2021/01/13	2	63.40	0	0.00	63.00	2	18,616	0.01%
2021/01/12	3	63.00	1	65.30	63.70	2	18,692	0.01%
2021/01/11	60	65.75	21	65.80	65.50	39	18,784	0.21%
2021/01/08	40	67.15	31	68.11	66.30	9	18,730	0.05%
2021/01/07	26	68.88	26	68.62	70.10	0	18,616	0.00%
2021/01/06	14	67.67	12	64.98	63.80	2	19,991	0.01%
2021/01/05	0	0.00	10	69.40	68.50	-10	21,261	-0.05%
2021/01/04	3	69.73	3	69.93	69.00	0	21,267	0.00%
2020/12/31	10	69.95	10	70.10	70.10	0	21,437	0.00%
2020/12/30	5	70.94	2	70.90	69.20	3	21,684	0.01%
2020/12/29	25	71.95	27	71.74	71.00	-2	21,788	-0.01%
2020/12/28	20	71.47	9	70.84	69.70	11	21,406	0.05%
2020/12/25	65	75.24	66	74.20	70.30	-1	21,490	0.00%
2020/12/24	73	70.65	70	71.17	72.60	3	20,907	0.01%
2020/12/23	0	0.00	1	67.40	67.40	-1	19,635	-0.01%
2020/12/22	6	63.47	22.1	62.72	61.30	-16.1	19,452	-0.08%
2020/12/21	1	62.20	1	64.30	64.30	0	19,598	0.00%
2020/12/16	10	62.60	1	62.99	62.10	9	19,790	0.05%
2020/12/15	9	64.31	0	0.00	61.40	9	19,793	0.05%
2020/12/14	0	0.00	2	62.50	62.60	-2	19,720	-0.01%
2020/12/11	0	0.00	2	59.45	59.80	-2	19,753	-0.01%
2020/12/10	14	61.46	7	61.37	60.50	7	19,838	0.04%
2020/12/09	1.4	62.50	0	0.00	62.40	1.4	19,890	0.01%
2020/12/08	0	0.00	1	62.50	62.50	-1	19,954	-0.01%
2020/12/07	1	62.00	0	0.00	62.90	1	20,155	0.00%
2020/12/04	0	0.00	1	61.80	61.80	-1	20,524	0.00%
2020/12/03	3	64.07	2	63.70	62.10	1	20,781	0.00%
2020/12/02	7	62.16	1	63.00	62.30	6	21,149	0.03%
2020/12/01	2	64.00	0	0.00	63.60	2	22,532	0.01%
2020/11/30	38	65.87	38	66.47	65.50	0	22,888	0.00%
2020/11/27	7	65.01	9	65.62	65.70	-2	22,916	-0.01%
2020/11/26	8	65.66	14	66.63	64.60	-6	22,788	-0.03%
2020/11/25	72	65.51	67	64.73	65.50	5	22,333	0.02%
2020/11/24	11	63.07	16	61.78	63.30	-5	21,546	-0.02%
2020/11/23	4	61.10	5	62.30	60.80	-1	21,285	0.00%
2020/11/20	5	62.74	23	62.57	61.60	-18	21,093	-0.09%
2020/11/19	5	60.46	28	60.44	60.60	-23	20,626	-0.11%
2020/11/18	2	58.30	6	58.38	58.40	-4	20,001	-0.02%
2020/11/17	60	59.93	22.2	59.84	58.10	37.8	19,821	0.19%
2020/11/16	7.2	58.75	11	57.90	57.00	-3.8	19,490	-0.02%
2020/11/13	40	57.21	49	57.86	58.20	-9	19,528	-0.05%
2020/11/12	10	55.55	9	56.72	58.70	1	19,415	0.01%
2020/11/11	4	58.30	2.3	59.60	57.50	1.7	19,038	0.01%
2020/11/10	17	64.52	21	64.12	63.60	-4	18,794	-0.02%
2020/11/09	4.2	64.49	6	63.70	65.20	-1.8	18,547	-0.01%
2020/11/06	71.2	62.61	88	64.11	61.80	-16.8	18,159	-0.09%
2020/11/05	63	61.93	51	62.07	63.50	12	17,342	0.07%
2020/11/04	9	58.83	13	57.82	57.80	-4	16,906	-0.02%
2020/11/03	35	57.01	36	58.46	57.00	-1	16,565	-0.01%
2020/11/02	7	57.56	4	57.03	57.90	3	16,671	0.02%
2020/10/30	10	60.76	16	61.08	57.20	-6	16,486	-0.04%
2020/10/29	1	62.50	3	63.03	62.00	-2	16,236	-0.01%
2020/10/28	4	63.85	4	62.90	62.30	0	15,834	0.00%
2020/10/27	7	67.06	0	0.00	64.90	7	15,895	0.04%
2020/10/26	2	61.80	3	62.43	63.80	-1	15,799	-0.01%
2020/10/23	2	56.50	3	56.50	58.00	-1	15,662	-0.01%
2020/10/22	1	55.00	0	0.00	55.60	1	15,608	0.01%
2020/10/21	6	56.45	1	57.10	56.10	5	15,547	0.03%
2020/10/20	16	58.00	17	58.02	58.30	-1	15,478	-0.01%
2020/10/19	1	57.90	4	57.23	59.50	-3	15,380	-0.02%
2020/10/16	8	55.93	6	56.50	55.10	2	15,211	0.01%
2020/10/15	33	55.41	29	56.05	56.00	4	15,133	0.03%
2020/10/14	91	57.56	97	56.03	57.00	-6	15,022	-0.04%
2020/10/13	58	51.00	58	50.80	54.00	0	13,391	0.00%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	6	44.65	8	43.82	44.65	-2	12,583	-0.02%
2020/10/07	19	40.05	28	39.46	40.60	-9	12,553	-0.07%
2020/10/06	35	38.60	25	39.15	38.50	10	12,343	0.08%
2020/10/05	2	36.85	3	36.70	37.00	-1	12,131	-0.01%
2020/09/30	25	37.44	30	36.86	36.60	-5	12,296	-0.04%
2020/09/28	10	36.06	12	35.98	35.70	-2	12,033	-0.02%
2020/09/25	12	35.78	4	35.24	35.10	8	11,931	0.07%
2020/09/24	1	38.45	1	38.05	37.50	0	11,731	0.00%
2020/09/23	8	38.25	4	38.04	40.00	4	11,468	0.03%
2020/09/22	0	0.00	1	37.25	37.30	-1	11,208	-0.01%
2020/09/21	4	38.35	2	37.90	37.90	2	11,156	0.02%
2020/09/18	4	38.40	5	37.96	37.90	-1	11,110	-0.01%
2020/09/17	6	38.90	1	38.45	38.50	5	11,008	0.05%
2020/09/16	6	38.40	8	38.54	38.45	-2	10,878	-0.02%
2020/09/15	17	38.19	6	37.95	37.45	11	10,737	0.10%
2020/09/14	1	36.05	6	36.68	36.65	-5	10,560	-0.05%
2020/09/11	0	0.00	6	38.14	37.50	-6	10,417	-0.06%
2020/09/10	14	39.26	8	39.07	39.05	6	10,243	0.06%
2020/09/09	52	39.02	55	38.89	38.65	-3	9,950	-0.03%
2020/09/08	5	37.65	2	37.40	37.30	3	9,448	0.03%
2020/09/07	13	42.95	10	39.78	39.30	3	9,115	0.03%
2020/09/04	68	44.65	47	44.48	43.10	21	8,572	0.24%
2020/09/03	6	42.78	19	42.21	43.00	-13	7,056	-0.18%
2020/09/02	20	39.40	21	39.35	39.10	-1	6,524	-0.02%
2020/09/01	17	37.23	12	37.05	36.75	5	6,229	0.08%
2020/08/31	0	0.00	29	36.84	36.90	-29	6,088	-0.48%
2020/08/28	10	35.80	12	34.99	34.85	-2	5,950	-0.03%
2020/08/27	3	36.60	0	0.00	35.25	3	5,908	0.05%
2020/08/26	24	37.25	2	37.38	36.25	22	5,849	0.38%
2020/08/25	0	0.00	16	37.55	36.90	-16	5,790	-0.28%
2020/08/24	35	36.18	18	36.52	36.50	17	5,684	0.30%
2020/08/21	7	36.01	1	35.95	35.95	6	5,622	0.11%
2020/08/20	19	35.61	16	35.91	35.45	3	5,564	0.05%
2020/08/19	12	39.23	30	37.51	36.80	-18	5,364	-0.34%
2020/08/18	24	40.01	28	40.41	39.80	-4	5,178	-0.08%
2020/08/17	23	39.61	13	39.23	39.70	10	4,976	0.20%
2020/08/14	2	38.78	7	39.57	39.50	-5	4,826	-0.10%
2020/08/13	12	38.56	12	38.43	38.10	0	4,577	0.00%
2020/08/12	20	37.92	13	37.47	38.85	7	4,472	0.16%
2020/08/11	5	37.24	28	36.54	36.75	-23	4,272	-0.54%
2020/08/10	7	38.99	5	38.88	38.70	2	4,077	0.05%
2020/08/07	2	37.55	8	37.04	37.25	-6	3,817	-0.16%
2020/08/06	26	38.06	8	37.43	36.70	18	3,659	0.49%
2020/08/05	18	40.47	20	41.78	40.45	-2	3,343	-0.06%
2020/08/04	1	39.65	17	40.97	41.50	-16	3,188	-0.50%
2020/08/03	24	40.42	3	40.00	39.80	21	3,011	0.70%
2020/07/31	8	39.63	1	38.60	40.60	7	2,780	0.25%
2020/07/30	12	37.59	14	38.77	40.90	-2	2,530	-0.08%
2020/07/29	11	36.41	0	0.00	37.25	11	2,414	0.46%
2020/07/28	2	33.90	0	0.00	33.90	2	2,332	0.09%
2020/07/27	1	34.30	1	35.50	33.60	0	2,287	0.00%
2020/07/24	0	0.00	12	34.88	35.00	-12	2,246	-0.53%
2020/07/23	7	34.55	0	0.00	36.30	7	2,184	0.32%
2020/07/22	2	35.35	2	35.35	35.25	0	2,137	0.00%
2020/07/21	14	35.98	8	35.93	35.60	6	2,096	0.29%
2020/07/20	1	33.65	10	35.16	35.80	-9	2,049	-0.44%
2020/07/17	9	32.75	3	35.00	33.30	6	1,966	0.31%
2020/07/16	18	37.54	12	37.85	35.95	6	1,876	0.32%
2020/07/14	0	0.00	6	32.73	33.80	-6	1,150	-0.52%
2020/07/13	18	31.41	6	31.28	31.55	12	895	1.34%
2020/07/10	8	27.90	8	29.75	28.70	0	759	0.00%
2020/07/09	2	28.00	1	27.25	28.75	1	650	0.15%
2020/06/17	5	22.70	0	0.00	22.65	5	278	1.79%
2020/06/08	0	0.00	2	22.63	22.60	-2	346	-0.58%
2020/06/02	2	22.55	5	22.45	22.35	-3	354	-0.85%
2020/05/27	0	0.00	1	21.40	21.30	-1	355	-0.28%
2020/05/22	5	20.60	2	20.65	20.60	3	355	0.84%
2020/05/21	0	0.00	12	20.74	21.15	-12	354	-3.39%
2020/05/14	10	20.00	0	0.00	19.90	10	356	2.80%
2020/03/20	5	16.80	0	0.00	16.40	5	568	0.88%
2020/03/09	0	0.00	5	21.05	20.70	-5	511	-0.98%
2019/12/26	1	24.05	0	0.00	24.05	1	468	0.21%
2019/12/23	0	0.00	1	22.45	22.00	-1	379	-0.26%
2019/12/20	1	23.00	0	0.00	22.35	1	375	0.27%
2019/12/19	1	22.65	1	22.70	22.70	0	367	0.00%
2019/11/27	0	0.00	10	22.90	22.90	-10	331	-3.01%
2019/11/11	0	0.00	2	21.50	21.45	-2	274	-0.73%
2019/11/05	2	22.50	0	0.00	22.25	2	269	0.74%
2019/10/02	0	0.00	3	21.60	21.65	-3	293	-1.02%
2019/08/28	0	0.00	1	21.00	21.10	-1	331	-0.30%
2019/08/15	0	0.00	1	20.70	20.60	-1	359	-0.28%
2019/08/01	3	21.80	0	0.00	21.50	3	554	0.54%
2019/07/29	0	0.00	14	22.23	21.90	-14	687	-2.04%
2019/07/26	1	21.40	0	0.00	21.45	1	758	0.13%
2019/07/24	0	0.00	5	21.20	21.20	-5	772	-0.65%
2019/07/12	5	21.20	0	0.00	21.15	5	819	0.61%
2019/07/11	13	21.18	0	0.00	21.25	13	834	1.56%
2019/07/08	2	24.35	2	24.05	23.95	0	904	0.00%
2019/07/05	0	0.00	10	24.42	23.85	-10	953	-1.05%
2019/07/03	10	23.45	0	0.00	23.70	10	935	1.07%
2019/06/10	0	0.00	1	23.20	23.55	-1	1,015	-0.10%
2019/05/21	1	24.25	0	0.00	23.90	1	1,244	0.08%
2019/05/20	0	0.00	1	23.85	23.55	-1	1,228	-0.08%
2019/05/17	3	24.60	2	24.55	24.00	1	1,225	0.08%
2019/05/16	0	0.00	1	24.20	24.55	-1	1,231	-0.08%
2019/05/15	1	23.55	0	0.00	23.55	1	1,196	0.08%
2019/05/13	10	22.85	0	0.00	23.00	10	1,179	0.85%
2019/05/07	0	0.00	25	26.52	25.15	-25	1,090	-2.29%
2019/05/06	1	25.50	1	26.00	25.35	0	1,015	0.00%
2019/05/03	21	25.86	14	26.15	25.90	7	998	0.70%
2019/05/02	0	0.00	1	24.45	25.45	-1	910	-0.11%
2019/04/26	0	0.00	1	24.30	24.35	-1	908	-0.11%
2019/04/18	0	0.00	54	24.65	24.65	-54	895	-6.03%
2019/04/17	4	25.45	15	25.41	25.30	-11	880	-1.25%
2019/04/16	34	26.04	0	0.00	25.70	34	857	3.96%
2019/04/11	0	0.00	10	25.15	24.65	-10	732	-1.37%
2019/03/29	0	0.00	5	23.65	23.70	-5	668	-0.75%
2019/03/28	0	0.00	1	22.95	23.10	-1	660	-0.15%
2019/03/26	0	0.00	5	23.25	23.25	-5	658	-0.76%
2019/03/25	10	23.00	0	0.00	23.15	10	655	1.53%
2019/03/22	22	24.25	0	0.00	24.40	22	624	3.52%
2019/03/06	10	24.75	0	0.00	24.50	10	607	1.65%
2019/03/05	0	0.00	3	24.85	24.70	-3	591	-0.51%
2019/02/26	0	0.00	2	23.55	23.50	-2	549	-0.36%
2019/02/15	1	22.75	1	22.95	22.70	0	537	0.00%
2018/11/30	2	21.70	0	0.00	21.55	2	645	0.31%
2018/11/29	4	22.01	4	21.50	21.50	0	658	0.00%
2018/11/27	4	21.69	4	21.80	21.80	0	707	0.00%
2018/11/23	0	0.00	2	22.00	21.60	-2	810	-0.25%
2018/11/13	5	19.30	3	19.65	19.70	2	804	0.25%
2018/10/26	0	0.00	20	17.12	17.00	-20	791	-2.53%
2018/10/25	0	0.00	20	18.05	18.00	-20	784	-2.55%
2018/10/11	3	19.55	5	19.55	19.50	-2	794	-0.25%
2018/10/08	0	0.00	1	21.90	21.80	-1	775	-0.13%
2018/09/20	30	24.10	0	0.00	23.90	30	764	3.92%
2018/09/19	0	0.00	12	24.53	24.30	-12	758	-1.58%
2018/09/18	2	23.85	0	0.00	23.70	2	721	0.28%
2018/09/11	2	23.80	3	23.50	23.70	-1	690	-0.14%
2018/09/06	0	0.00	1	24.25	24.00	-1	672	-0.15%
2018/09/04	6	24.94	0	0.00	24.60	6	679	0.88%
2018/08/31	2	24.50	0	0.00	24.25	2	602	0.33%
2018/08/30	0	0.00	3	24.25	24.50	-3	540	-0.56%
2018/08/29	0	0.00	1	23.10	22.95	-1	495	-0.20%
2018/08/28	3	23.05	4	23.75	23.10	-1	515	-0.19%
2018/08/27	5	23.76	6	24.35	23.60	-1	514	-0.19%
2018/06/19	3	23.05	0	0.00	23.10	3	2,513	0.12%
2018/06/12	0	0.00	1	23.95	23.70	-1	2,529	-0.04%
2018/06/11	5	23.70	0	0.00	23.70	5	2,540	0.20%
2018/06/07	10	24.05	5	24.20	24.10	5	2,563	0.20%
2018/06/05	5	23.65	2	23.70	23.70	3	2,574	0.12%
2018/06/04	0	0.00	1	24.60	24.30	-1	2,553	-0.04%
2018/05/29	0	0.00	2	24.60	25.30	-2	2,487	-0.08%
2018/05/22	2	24.00	0	0.00	24.10	2	2,395	0.08%
2018/05/16	0	0.00	30	26.73	26.10	-30	2,188	-1.37%
2018/05/15	8	26.10	11	26.35	26.85	-3	2,117	-0.14%
2018/05/11	3	25.50	0	0.00	25.45	3	2,012	0.15%
2018/05/10	40	26.35	0	0.00	24.85	40	1,940	2.06%
2018/05/07	0	0.00	8	25.20	25.10	-8	1,741	-0.46%
2018/05/04	0	0.00	2	25.40	24.70	-2	1,724	-0.12%
2018/05/03	4	26.73	10	25.58	25.40	-6	1,667	-0.36%
2018/05/02	0	0.00	1	25.95	26.45	-1	1,487	-0.07%
2018/04/30	4	26.31	4	26.44	25.75	0	1,428	0.00%
2018/04/26	0	0.00	1	26.00	24.80	-1	1,241	-0.08%
2018/04/24	1	25.45	0	0.00	25.75	1	1,100	0.09%
2018/04/23	9	25.43	6	25.48	25.30	3	996	0.30%
2018/04/20	0	0.00	21	23.97	24.95	-21	862	-2.44%
2018/04/19	1	23.70	3	23.65	23.70	-2	739	-0.27%
2018/04/16	3	21.10	0	0.00	21.10	3	590	0.51%
2018/04/11	1	23.20	4	23.05	22.85	-3	543	-0.55%
2018/04/10	10	21.30	0	0.00	21.45	10	480	2.08%
2018/03/28	2	21.08	0	0.00	20.50	2	494	0.40%
2018/03/27	3	21.25	0	0.00	21.15	3	518	0.58%
2018/03/22	0	0.00	1	23.15	22.30	-1	536	-0.19%
2018/03/19	10	22.80	0	0.00	22.55	10	522	1.91%
2018/03/15	2	23.20	4	23.09	23.30	-2	509	-0.39%
2018/03/14	0	0.00	2	22.70	22.40	-2	489	-0.41%
2018/03/13	2	22.38	2	22.58	22.25	0	487	0.00%
2018/03/12	9	22.61	7	22.39	22.65	2	477	0.42%
2018/01/26	3	22.60	0	0.00	22.50	3	1,462	0.21%
2018/01/08	0	0.00	1	24.00	23.60	-1	1,950	-0.05%
2018/01/05	1	24.30	0	0.00	24.10	1	1,954	0.05%