點序 (6485)-元富-桃園券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	1	54.80	0	0.00	54.70	1	130	0.77%
2024/09/27	0	0.00	0.1	65.72	65.20	-0.1	188	-0.03%
2024/09/26	0.1	64.34	0	0.00	65.40	0.1	159	0.04%
2024/08/15	1	61.00	0	0.00	61.00	1	207	0.48%
2024/08/07	0	0.00	5	59.50	59.50	-5	205	-2.43%
2024/08/06	5	53.00	0	0.00	54.10	5	203	2.46%
2024/07/29	3	64.00	0	0.00	64.00	3	200	1.50%
2024/07/22	3	70.00	0	0.00	68.60	3	197	1.52%
2024/07/19	1	74.80	0	0.00	72.00	1	192	0.52%
2024/07/01	2	79.00	0	0.00	78.00	2	226	0.88%
2024/05/28	5	80.80	0	0.00	80.80	5	395	1.27%
2024/05/16	1	78.50	0	0.00	78.90	1	491	0.20%
2024/05/13	2	77.90	0	0.00	77.70	2	512	0.39%
2024/04/19	1	78.80	0	0.00	78.10	1	631	0.16%
2024/04/18	1	82.30	0	0.00	82.20	1	635	0.16%
2024/04/15	0	84.60	0	0.00	84.00	0	683	0.00%
2024/04/10	0	86.40	0	0.00	85.70	0	758	0.00%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/03/22	0	0.00	1	89.50	87.20	-1	1,232	-0.08%
2024/03/21	1	88.60	8	88.09	89.80	-7	1,247	-0.56%
2024/03/18	2	80.95	0	0.00	81.30	2	1,307	0.15%
2024/03/13	4	81.98	0	0.00	81.80	4	1,471	0.27%
2024/03/08	0	0.00	6	85.25	84.60	-6	1,667	-0.36%
2024/03/06	3	88.50	0	0.00	88.50	3	1,801	0.17%
2024/03/05	1	90.70	0	0.00	90.60	1	1,987	0.05%
2024/03/04	1	92.10	0	0.00	91.80	1	2,220	0.05%
2024/03/01	3	93.80	0	0.00	93.00	3	2,266	0.13%
2024/02/29	0	0.00	0	96.00	95.00	0	2,303	0.00%
2024/02/27	0	0.00	3	95.97	96.00	-3	2,342	-0.13%
2024/02/26	1	93.40	0	0.00	93.40	1	2,485	0.04%
2024/02/22	0	0.00	2	96.00	95.60	-2	2,503	-0.08%
2024/02/21	1	94.70	1	95.70	94.90	0	2,498	0.00%
2024/02/20	0	0.00	1	94.20	94.20	-1	2,497	-0.04%
2024/02/05	2	92.10	0	0.00	92.00	2	2,595	0.08%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	2	97.50	96.90	-2	2,702	-0.07%
2024/01/23	1	95.00	0	0.00	95.20	1	2,696	0.04%
2024/01/22	4	93.80	0	0.00	94.10	4	2,698	0.15%
2024/01/19	1	93.50	0	0.00	94.40	1	2,703	0.04%
2024/01/17	2	95.50	0	0.00	95.70	2	2,702	0.07%
2024/01/16	1	98.70	0	0.00	99.00	1	2,701	0.04%
2024/01/12	1	97.80	0	0.00	97.80	1	2,698	0.04%
2024/01/09	2	98.85	1	98.70	98.60	1	2,704	0.04%
2024/01/08	2	100.00	2	103.00	101.00	0	2,697	0.00%
2024/01/05	0	0.00	0.1	106.50	106.00	-0.1	2,684	0.00%
2024/01/04	0	108.50	0	0.00	107.50	0	2,682	0.00%
2023/12/28	1	115.50	0	0.00	116.00	1	2,666	0.04%
2023/12/20	0	108.00	0	0.00	108.00	0	2,768	0.00%
2023/12/19	0	104.00	0	0.00	103.50	0	2,755	0.00%
2023/12/18	1	109.50	0	0.00	105.50	1	2,771	0.04%
2023/12/15	0	0.00	5	112.50	110.00	-5	2,824	-0.18%
2023/12/14	0.1	116.50	0	0.00	113.00	0.1	2,829	0.00%
2023/12/13	1	115.00	2	115.00	114.50	-1	2,895	-0.03%
2023/12/12	4	118.50	0	0.00	118.50	4	2,969	0.13%
2023/12/08	3	120.00	0	0.00	120.00	3	2,924	0.10%
2023/12/06	1	115.50	2	118.50	119.50	-1	2,827	-0.04%
2023/12/04	0	0.00	0.3	118.54	116.50	-0.3	2,857	-0.01%
2023/12/01	0	0.00	7	120.07	118.00	-7	2,819	-0.25%
2023/11/30	0	0.00	1.1	123.86	121.50	-1.1	2,762	-0.04%
2023/11/29	3	120.17	16	119.69	122.00	-13	2,565	-0.51%
2023/11/28	2	105.50	9	111.44	111.50	-7	2,344	-0.30%
2023/11/27	1	105.00	0	0.00	105.00	1	2,325	0.04%
2023/11/22	0	0.00	2	102.00	103.50	-2	2,060	-0.10%
2023/11/20	0	0.00	3	100.00	100.00	-3	2,034	-0.15%
2023/11/16	1	98.00	1	99.50	97.50	0	2,022	0.00%
2023/11/15	0	0.00	1	100.50	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	1	101.50	100.50	-1	1,986	-0.05%
2023/11/13	4	99.73	1	100.00	98.50	3	1,945	0.15%
2023/11/10	1	91.00	1	94.60	92.90	0	1,898	0.00%
2023/11/09	3	91.37	1	92.00	91.00	2	1,869	0.11%
2023/11/08	1	98.70	0	99.00	99.10	1	1,828	0.05%
2023/11/06	1	99.00	0	0.00	99.00	1	1,811	0.06%
2023/10/26	1	98.00	0	0.00	97.80	1	1,782	0.06%
2023/10/20	4	99.63	1	99.20	98.80	3	1,792	0.17%
2023/10/13	6	106.00	0	0.00	105.00	6	1,778	0.34%
2023/10/11	1	106.00	0	0.00	103.50	1	1,757	0.06%
2023/10/06	0	0.00	0.1	107.50	106.50	-0.1	1,741	0.00%
2023/10/02	0	0.00	0.1	107.50	107.50	-0.1	1,628	0.00%
2023/09/28	2.1	107.94	2	103.00	103.00	0.1	1,607	0.00%
2023/09/26	0.1	108.00	0	0.00	107.00	0.1	1,568	0.00%
2023/09/20	1	106.00	0	0.00	104.00	1	1,403	0.07%
2023/09/07	0	0.00	1	98.50	101.00	-1	1,220	-0.08%
2023/08/23	1	81.80	0	0.00	81.80	1	1,335	0.07%
2023/08/22	4	82.83	3	81.60	81.50	1	1,348	0.07%
2023/08/15	2	82.60	2	83.10	83.10	0	1,441	0.00%
2023/08/10	1	84.10	0	0.00	84.00	1	1,504	0.07%
2023/08/07	0	0.00	1	92.10	92.20	-1	1,512	-0.07%
2023/07/31	0	0.00	1	94.20	94.40	-1	1,534	-0.07%
2023/07/26	1	89.60	0	0.00	88.40	1	1,506	0.07%
2023/07/25	0	0.00	2	92.00	91.50	-2	1,510	-0.13%
2023/07/24	4	90.43	3	90.60	90.90	1	1,521	0.07%
2023/07/21	2	93.05	2	94.25	93.10	0	1,520	0.00%
2023/07/19	5	97.36	0	0.00	96.60	5	1,542	0.32%
2023/07/12	1	104.00	1	106.00	103.50	0	1,665	0.00%
2023/07/07	0.1	108.50	0	0.00	105.00	0.1	1,882	0.01%
2023/07/06	0.1	114.50	0	0.00	114.00	0.1	1,960	0.01%
2023/07/04	1	113.50	0	0.00	114.50	1	1,995	0.05%
2023/06/21	1	110.50	0	0.00	111.00	1	2,768	0.04%
2023/06/19	0	0.00	2	115.00	114.00	-2	2,756	-0.07%
2023/06/16	0	0.00	1	113.00	113.50	-1	2,703	-0.04%
2023/06/07	0	0.00	1	114.00	114.00	-1	2,508	-0.04%
2023/06/06	2	110.75	0	0.00	110.50	2	2,481	0.08%
2023/06/01	1	111.50	2	110.50	109.00	-1	2,431	-0.04%
2023/05/31	2	112.00	5	111.60	112.00	-3	2,416	-0.12%
2023/05/29	0	0.00	3	105.67	105.00	-3	2,322	-0.13%
2023/05/26	2	99.75	0	0.00	99.30	2	2,300	0.09%
2023/05/24	22	100.50	0	0.00	101.00	22	2,286	0.96%
2023/05/23	1	103.50	0	0.00	103.50	1	2,285	0.04%
2023/05/22	0	0.00	21	104.98	104.50	-21	2,267	-0.93%
2023/05/18	1	104.50	0	0.00	102.50	1	2,231	0.04%
2023/05/08	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/05/03	0	0.00	7	100.00	98.60	-7	2,173	-0.32%
2023/04/25	3	100.00	3	96.90	96.90	0	2,117	0.00%
2023/04/24	3	100.50	3	100.00	100.00	0	2,090	0.00%
2023/04/21	4	104.88	10	101.95	100.50	-6	2,086	-0.29%
2023/04/20	5	105.80	3	103.00	103.00	2	2,071	0.10%
2023/04/19	10	110.50	0	0.00	110.50	10	2,048	0.49%
2023/04/18	2	118.00	2	116.25	110.50	0	2,023	0.00%
2023/04/17	3	110.00	3	111.50	111.00	0	1,943	0.00%
2023/04/14	4	109.00	4	109.50	110.00	0	1,924	0.00%
2023/04/13	5	112.50	2	108.50	108.50	3	1,881	0.16%
2023/04/12	2	116.75	3	116.83	115.00	-1	1,798	-0.06%
2023/04/11	2	110.50	2	113.50	115.50	0	1,668	0.00%
2023/04/10	3	105.67	2	105.50	105.00	1	1,553	0.06%
2023/04/07	4	103.75	4	105.25	107.00	0	1,529	0.00%
2023/04/06	0	0.00	1	105.50	105.50	-1	1,489	-0.07%
2023/03/31	3	104.33	4	106.00	106.50	-1	1,449	-0.07%
2023/03/30	2	103.00	7	102.29	103.50	-5	1,333	-0.38%
2023/03/29	3	100.83	3	101.67	101.50	0	1,138	0.00%
2023/03/28	3	94.27	13	95.64	100.00	-10	886	-1.13%
2023/03/27	2	92.25	1	90.00	91.00	1	699	0.14%
2023/03/24	8	85.69	7	88.37	89.40	1	608	0.16%
2023/03/22	9	83.06	7	82.36	83.10	2	532	0.38%
2023/03/08	0	0.00	1	80.70	81.00	-1	573	-0.17%
2023/03/06	0	80.80	0	0.00	80.60	0	563	0.00%
2023/02/17	0	77.90	0	0.00	78.70	0	616	0.00%
2023/02/10	1	74.00	0	0.00	74.30	1	747	0.13%
2023/02/09	1	78.10	0	0.00	77.40	1	751	0.13%
2023/02/08	1	77.10	1	78.20	77.20	0	750	0.00%
2023/02/02	0	0.00	1	77.10	77.00	-1	809	-0.12%
2023/02/01	0	0.00	1	76.00	76.00	-1	800	-0.12%
2023/01/09	0	0.00	2	71.05	70.90	-2	802	-0.25%
2023/01/06	0	0.00	1	68.70	68.40	-1	796	-0.13%
2023/01/05	0	0.00	1	67.80	67.50	-1	802	-0.12%
2023/01/03	0	0.00	1	66.20	65.70	-1	804	-0.12%
2022/12/30	1	64.40	0	0.00	64.60	1	802	0.12%
2022/12/29	1	63.90	1	64.70	64.50	0	805	0.00%
2022/12/28	0	0.00	1	65.20	64.70	-1	819	-0.12%
2022/12/27	0	0.00	1	69.00	67.20	-1	827	-0.12%
2022/12/21	1	67.40	0	0.00	66.50	1	851	0.12%
2022/12/20	2	67.45	0	0.00	67.50	2	855	0.23%
2022/12/19	1	70.60	0	0.00	70.40	1	864	0.12%
2022/12/16	1	71.20	0	0.00	71.20	1	867	0.12%
2022/12/13	5	71.86	3	71.60	71.30	2	870	0.23%
2022/12/07	0	0.00	1	73.30	72.30	-1	867	-0.12%
2022/12/06	2	75.50	0	0.00	74.70	2	864	0.23%
2022/12/02	2	78.35	0	0.00	78.70	2	855	0.23%
2022/12/01	1	75.80	4	76.65	77.80	-3	820	-0.37%
2022/11/30	0	0.00	1	73.40	72.80	-1	780	-0.13%
2022/11/25	2	71.05	0	0.00	71.00	2	781	0.26%
2022/11/22	2	71.05	0	0.00	71.00	2	790	0.25%
2022/11/21	1	72.30	0	0.00	72.10	1	789	0.13%
2022/11/18	0	0.00	5	76.40	74.60	-5	785	-0.64%
2022/11/15	3	70.20	0	0.00	71.00	3	705	0.43%
2022/11/14	5	70.42	0	0.00	70.10	5	699	0.71%
2022/11/11	1	72.60	0	0.00	71.10	1	688	0.15%
2022/11/10	0	0.00	0.1	72.50	73.20	-0.1	653	-0.02%
2022/11/09	0	0.00	7	71.84	72.80	-7	641	-1.09%
2022/11/08	1	70.00	1	68.00	68.00	0	594	0.00%
2022/11/07	4	67.30	0	0.00	67.30	4	578	0.69%
2022/11/01	0	0.00	2	66.30	66.90	-2	507	-0.39%
2022/10/27	0	0.00	1	60.60	60.70	-1	473	-0.21%
2022/10/18	0	0.00	1	61.00	61.10	-1	462	-0.22%
2022/10/04	0.1	64.10	0	0.00	64.80	0.1	498	0.01%
2022/09/30	1	62.20	0	0.00	62.20	1	496	0.20%
2022/09/28	1	57.80	0	0.00	56.30	1	492	0.20%
2022/09/26	1	59.00	0	0.00	59.00	1	499	0.20%
2022/09/15	1	71.60	0	0.00	71.50	1	542	0.18%
2022/09/12	1	72.50	1	74.80	75.00	0	588	0.00%
2022/09/07	1	73.60	0	0.00	74.50	1	595	0.17%
2022/09/06	1.1	76.33	0	0.00	76.00	1.1	594	0.18%
2022/09/05	2	79.40	0	0.00	79.00	2	600	0.33%
2022/08/26	3	89.73	0	0.00	89.90	3	608	0.49%
2022/08/11	0	0.00	1	83.00	81.70	-1	634	-0.16%
2022/08/03	1	76.90	0	0.00	76.50	1	670	0.15%
2022/07/21	0	0.00	1	89.80	90.20	-1	742	-0.13%
2022/07/20	1	88.80	0	0.00	87.20	1	744	0.13%
2022/07/18	0	0.00	1	86.00	88.30	-1	776	-0.13%
2022/07/12	0.1	76.30	0	0.00	74.00	0.1	760	0.01%
2022/07/08	10	81.48	10	81.50	81.50	0	765	0.00%
2022/07/07	0	0.00	3	80.10	80.10	-3	768	-0.39%
2022/07/06	1	80.00	0	0.00	77.70	1	778	0.13%
2022/07/05	3	78.80	0	0.00	81.00	3	794	0.38%
2022/07/01	2	82.40	2	78.60	76.90	0	799	0.00%
2022/06/30	4	84.93	2	84.00	83.10	2	791	0.25%
2022/06/29	2	87.00	3	87.47	87.50	-1	793	-0.13%
2022/06/23	1	91.20	0	0.00	89.70	1	915	0.11%
2022/06/17	4	99.88	0	0.00	98.50	4	1,165	0.34%
2022/06/16	0	0.00	2	109.00	102.50	-2	1,245	-0.16%
2022/06/15	0	0.00	5	110.00	107.50	-5	1,380	-0.36%
2022/06/14	5	109.00	0	0.00	110.00	5	1,412	0.35%
2022/06/13	3	109.00	2	108.50	108.00	1	1,419	0.07%
2022/06/10	0	0.00	0	113.50	113.50	0	1,432	0.00%
2022/06/08	1	117.50	0	0.00	116.00	1	1,437	0.07%
2022/06/07	1	119.00	0	0.00	119.00	1	1,443	0.07%
2022/06/01	1	123.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	1	122.50	1	120.00	122.50	0	1,544	0.00%
2022/05/30	0	0.00	3	118.50	119.00	-3	1,592	-0.19%
2022/05/27	1	116.00	0	0.00	115.00	1	1,604	0.06%
2022/05/26	2	116.00	0	0.00	113.50	2	1,624	0.12%
2022/05/25	3	113.67	2	115.00	115.50	1	1,645	0.06%
2022/05/24	2	116.75	0	0.00	114.00	2	1,696	0.12%
2022/05/23	2	118.50	2	118.50	118.50	0	1,715	0.00%
2022/05/20	1	118.50	0	0.00	118.50	1	1,782	0.06%
2022/05/17	0	0.00	4	119.63	120.50	-4	2,125	-0.19%
2022/05/16	1	117.50	0	0.00	116.50	1	2,319	0.04%
2022/05/13	0	0.00	2	118.25	117.50	-2	2,345	-0.09%
2022/05/12	2	115.00	0	0.00	115.00	2	2,351	0.09%
2022/05/11	1	114.00	0	0.00	115.50	1	2,356	0.04%
2022/05/10	0	0.00	1	117.00	118.50	-1	2,361	-0.04%
2022/05/09	2	114.75	0	0.00	113.50	2	2,385	0.08%
2022/05/05	1	125.00	0	0.00	121.50	1	2,403	0.04%
2022/04/28	0	117.50	0	0.00	114.00	0	2,421	0.00%
2022/04/25	2.1	118.50	0	0.00	117.50	2.1	2,426	0.09%
2022/04/22	4	127.63	0	0.00	126.50	4	2,409	0.17%
2022/04/21	1	131.00	0	0.00	130.00	1	2,406	0.04%
2022/04/15	0	0.00	2	135.00	136.50	-2	2,483	-0.08%
2022/04/14	2	134.25	0	0.00	133.50	2	2,515	0.08%
2022/04/13	1	136.50	1	136.00	136.50	0	2,522	0.00%
2022/04/12	1	134.50	1	134.50	134.50	0	2,536	0.00%
2022/04/11	0	0.00	0.1	134.00	131.00	-0.1	2,538	0.00%
2022/04/07	0	0.00	1	141.00	138.00	-1	2,567	-0.04%
2022/04/01	0	0.00	1	142.00	145.00	-1	2,574	-0.04%
2022/03/31	3	145.67	2	148.50	144.50	1	2,613	0.04%
2022/03/30	3	150.67	2	150.00	147.00	1	2,605	0.04%
2022/03/29	1.1	146.82	2	148.50	150.50	-0.9	2,566	-0.04%
2022/03/25	4	145.38	1	144.00	144.50	3	2,577	0.12%
2022/03/24	1	150.00	0	0.00	149.50	1	2,551	0.04%
2022/03/23	0	0.00	4	151.50	151.00	-4	2,534	-0.16%
2022/03/22	1	146.50	1	149.00	147.50	0	2,441	0.00%
2022/03/18	0	0.00	9	147.83	148.00	-9	2,410	-0.37%
2022/03/17	1	138.00	0	0.00	138.00	1	2,325	0.04%
2022/03/15	1	131.50	0	0.00	130.00	1	2,393	0.04%
2022/03/11	2	136.00	0	0.00	137.00	2	2,551	0.08%
2022/03/10	0	0.00	2	139.00	140.00	-2	2,631	-0.08%
2022/03/09	1	137.00	1	134.00	136.00	0	2,695	0.00%
2022/03/08	1	133.00	0	0.00	132.50	1	2,967	0.03%
2022/03/07	1	137.50	1.1	137.18	136.50	-0.1	3,105	0.00%
2022/03/04	1	147.00	1	146.50	146.00	0	3,338	0.00%
2022/03/03	1	147.50	2	148.00	148.00	-1	3,533	-0.03%
2022/03/02	0	0.00	5	143.80	144.50	-5	3,533	-0.14%
2022/03/01	0	0.00	2	142.25	142.50	-2	3,563	-0.06%
2022/02/25	2	140.00	3	138.00	137.50	-1	3,608	-0.03%
2022/02/24	3	137.17	1	141.00	135.50	2	3,641	0.05%
2022/02/23	4	143.00	7	145.00	146.00	-3	3,674	-0.08%
2022/02/22	7	142.00	3	145.50	141.00	4	3,785	0.11%
2022/02/21	3	151.00	0	153.50	151.00	3	3,827	0.08%
2022/02/18	9	153.28	11.2	152.59	151.50	-2.2	3,882	-0.06%
2022/02/17	3.1	147.00	2	146.00	148.00	1.1	4,129	0.03%
2022/02/16	5	146.10	8	148.31	151.00	-3	4,169	-0.07%
2022/02/14	0.1	134.00	0	0.00	134.00	0.1	4,503	0.00%
2022/02/09	5	139.70	5	139.00	138.50	0	5,240	0.00%
2022/02/07	0	0.00	1	135.00	135.50	-1	5,331	-0.02%
2022/01/26	1	127.50	0	0.00	127.50	1	5,356	0.02%
2022/01/25	1	129.00	0	0.00	127.00	1	5,439	0.02%
2022/01/24	0	0.00	1	127.00	131.50	-1	5,516	-0.02%
2022/01/18	1	139.50	0.2	137.00	136.00	0.9	5,870	0.01%
2022/01/10	3	135.50	2	138.25	139.50	1	6,400	0.02%
2022/01/07	4.1	134.49	0	0.00	133.50	4.1	6,467	0.06%
2022/01/05	2	146.00	0	0.00	144.00	2	6,495	0.03%
2021/12/30	0.3	153.50	0	0.00	152.00	0.3	6,599	0.00%
2021/12/27	4	153.38	0	0.00	153.00	4	6,731	0.06%
2021/12/24	0	0.00	1	146.50	148.00	-1	6,724	-0.01%
2021/12/23	2	150.75	0	0.00	149.00	2	6,786	0.03%
2021/12/15	1	144.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	8	144.13	7	141.71	142.00	1	6,820	0.01%
2021/12/13	2	155.00	3	153.00	152.00	-1	6,764	-0.01%
2021/12/10	2	157.00	2	154.75	152.50	0	6,766	0.00%
2021/12/09	11	155.41	10	153.50	154.00	1	6,751	0.01%
2021/12/08	1	161.00	2	157.25	154.00	-1	6,726	-0.01%
2021/12/07	6	155.75	5	156.50	157.00	1	6,694	0.01%
2021/12/06	1	166.00	1	167.00	165.00	0	6,633	0.00%
2021/12/02	10	170.30	9	169.33	164.00	1	6,611	0.02%
2021/12/01	4	166.50	3	170.00	166.00	1	6,374	0.02%
2021/11/30	2	171.25	8.1	171.16	162.50	-6.1	6,290	-0.10%
2021/11/29	1	164.00	2	166.00	168.00	-1	6,183	-0.02%
2021/11/26	2	150.50	0	0.00	153.00	2	6,189	0.03%
2021/11/25	1	152.50	3	155.50	151.50	-2	6,252	-0.03%
2021/11/24	0	0.00	2	155.25	156.50	-2	6,284	-0.03%
2021/11/23	1.1	156.19	0	0.00	150.00	1.1	6,401	0.02%
2021/11/22	4	159.38	3	155.00	155.50	1	6,707	0.01%
2021/11/19	2	154.75	3	152.67	154.00	-1	6,789	-0.01%
2021/11/18	11	166.18	5	168.50	158.00	6	6,808	0.09%
2021/11/17	3	165.17	3	166.00	166.00	0	6,820	0.00%
2021/11/16	29	171.07	27	170.56	170.00	2	6,873	0.03%
2021/11/15	5	156.60	6	157.08	161.50	-1	6,576	-0.02%
2021/11/12	1	153.00	16	155.13	153.00	-15	6,642	-0.23%
2021/11/11	21	156.76	21.1	157.46	157.50	-0.1	6,604	0.00%
2021/11/10	34.1	152.92	35	149.97	151.00	-0.9	6,473	-0.01%
2021/11/09	11	138.82	2	139.50	140.50	9	6,221	0.14%
2021/11/08	1	133.50	1	133.50	128.00	0	6,226	0.00%
2021/11/05	7	128.14	7	127.93	127.50	0	6,299	0.00%
2021/11/04	1	124.00	12	126.67	131.00	-11	6,449	-0.17%
2021/11/03	0	0.00	2	126.50	128.50	-2	6,532	-0.03%
2021/11/02	4	133.00	13	126.62	126.00	-9	6,655	-0.14%
2021/11/01	7	132.79	2	133.75	133.00	5	6,793	0.07%
2021/10/29	17	130.35	5	135.50	131.50	12	7,090	0.17%
2021/10/28	0	0.00	5	124.00	126.00	-5	7,320	-0.07%
2021/10/27	5	126.00	0	0.00	125.50	5	7,728	0.06%
2021/10/26	8	126.69	15	124.77	121.50	-7	8,095	-0.09%
2021/10/25	21	130.00	10	128.75	128.00	11	8,098	0.14%
2021/10/22	1	122.00	4	126.13	131.00	-3	8,081	-0.04%
2021/10/21	2	121.75	3	125.83	119.50	-1	8,185	-0.01%
2021/10/20	5	120.30	17	120.29	122.50	-12	8,133	-0.15%
2021/10/19	1	116.50	1	118.00	120.50	0	8,127	0.00%
2021/10/18	9	115.67	1	115.00	116.50	8	8,152	0.10%
2021/10/15	12	113.25	2	113.50	113.50	10	8,131	0.12%
2021/10/14	0	0.00	4	107.38	113.50	-4	8,119	-0.05%
2021/10/13	7	107.50	6	107.92	106.00	1	8,173	0.01%
2021/10/12	15	114.00	16	112.66	112.00	-1	8,320	-0.01%
2021/10/08	1	113.00	1	115.00	113.00	0	8,473	0.00%
2021/10/07	20	111.00	20	113.40	111.50	0	8,557	0.00%
2021/10/06	5	107.60	5	109.70	105.50	0	8,938	0.00%
2021/10/05	2	107.50	1	111.00	113.50	1	8,994	0.01%
2021/10/04	1	117.00	7	108.86	106.00	-6	8,931	-0.07%
2021/10/01	2	117.75	6	117.42	114.50	-4	8,907	-0.04%
2021/09/30	59	118.51	54	119.27	120.00	5	8,923	0.06%
2021/09/29	3	117.33	3	115.67	114.50	0	8,892	0.00%
2021/09/28	1	124.00	1	122.00	123.00	0	8,901	0.00%
2021/09/27	4	127.38	1	127.00	125.00	3	8,921	0.03%
2021/09/24	8	123.25	8	126.13	129.00	0	8,940	0.00%
2021/09/23	5	129.00	5	127.50	125.00	0	8,966	0.00%
2021/09/22	1	127.50	1	129.00	128.00	0	8,947	0.00%
2021/09/17	1	128.50	10	129.00	133.00	-9	8,956	-0.10%
2021/09/16	2	136.50	0	0.00	132.50	2	8,928	0.02%
2021/09/15	7	132.64	7	132.36	134.00	0	8,912	0.00%
2021/09/14	1	136.00	1	133.00	132.50	0	8,859	0.00%
2021/09/13	4	143.63	4	139.75	138.50	0	8,810	0.00%
2021/09/10	21	145.62	10	144.00	142.00	11	8,792	0.13%
2021/09/09	3	142.00	3	141.50	144.50	0	8,754	0.00%
2021/09/08	8	142.94	6	139.25	138.00	2	8,715	0.02%
2021/09/06	4	152.50	2	149.00	151.00	2	8,645	0.02%
2021/09/03	5	156.40	13	154.46	157.00	-8	8,654	-0.09%
2021/09/02	3	164.00	3	156.00	152.00	0	8,660	0.00%
2021/09/01	4	160.13	3	161.33	158.50	1	8,603	0.01%
2021/08/31	13	158.42	4	158.25	158.00	9	8,366	0.11%
2021/08/30	6	152.75	5	151.40	150.00	1	8,246	0.01%
2021/08/27	14	155.64	25	154.26	150.50	-11	8,175	-0.13%
2021/08/26	23	159.00	11	154.05	154.50	12	7,998	0.15%
2021/08/25	2	149.25	1	154.00	154.00	1	7,647	0.01%
2021/08/24	21	142.40	3	138.50	140.00	18	7,501	0.24%
2021/08/23	4	134.00	6	139.33	139.50	-2	7,423	-0.03%
2021/08/20	10	125.90	9	126.11	127.00	1	7,345	0.01%
2021/08/19	7	129.93	10	129.05	122.00	-3	7,220	-0.04%
2021/08/18	8	128.81	10	126.60	133.00	-2	7,164	-0.03%
2021/08/17	11	128.68	11	132.64	125.00	0	7,025	0.00%
2021/08/16	10	130.65	10	131.50	138.50	0	6,984	0.00%
2021/08/13	16	137.19	29	138.98	134.00	-13	6,860	-0.19%
2021/08/12	34	144.54	33	146.24	148.00	1	6,682	0.01%
2021/08/11	9	154.11	2	160.75	148.50	7	6,569	0.11%
2021/08/10	10	165.35	0	0.00	164.50	10	6,444	0.16%
2021/08/09	4	173.25	19	168.63	168.00	-15	6,301	-0.24%
2021/08/06	9	180.06	2	177.00	178.00	7	6,187	0.11%
2021/08/05	7	186.00	26	184.73	186.50	-19	6,112	-0.31%
2021/08/04	27	182.26	8	181.38	184.00	19	5,982	0.32%
2021/08/03	59	177.92	58	179.54	179.00	1	5,655	0.02%
2021/08/02	41	171.82	49	170.60	179.00	-8	5,326	-0.15%
2021/07/30	12	154.75	25	161.18	163.00	-13	4,954	-0.26%
2021/07/29	15	140.77	5	144.80	149.50	10	4,608	0.22%
2021/07/28	6	146.17	3	145.50	136.00	3	4,639	0.06%
2021/07/27	21	153.86	37	152.19	147.00	-16	4,632	-0.35%
2021/07/26	7	144.43	0	0.00	146.00	7	4,420	0.16%
2021/07/23	15	150.47	8	145.25	143.50	7	4,438	0.16%
2021/07/22	1	150.00	0	0.00	150.00	1	4,478	0.02%
2021/07/20	12	143.88	22	142.91	141.00	-10	4,625	-0.22%
2021/07/19	4	155.88	4	154.63	151.00	0	4,602	0.00%
2021/07/16	15	152.83	6	152.75	154.50	9	4,584	0.20%
2021/07/14	6	146.83	0	0.00	145.50	6	4,304	0.14%
2021/07/13	36	149.75	33	148.06	150.00	3	4,235	0.07%
2021/07/12	11	130.05	4	133.25	138.50	7	3,888	0.18%
2021/07/09	3	128.83	0	0.00	126.00	3	3,900	0.08%
2021/07/08	9	131.61	8	131.88	130.00	1	4,070	0.02%
2021/07/07	0	0.00	1	135.50	130.50	-1	4,227	-0.02%
2021/07/06	3	129.83	3	129.67	126.00	0	4,362	0.00%
2021/07/05	5	131.70	5	132.40	131.50	0	4,552	0.00%
2021/07/02	0	0.00	2	129.00	131.50	-2	4,762	-0.04%
2021/07/01	1	126.00	10	125.20	123.00	-9	4,761	-0.19%
2021/06/30	2	133.50	17	132.41	130.50	-15	4,878	-0.31%
2021/06/25	7	141.00	0	0.00	140.00	7	5,696	0.12%
2021/06/24	18	137.28	0	0.00	137.00	18	5,773	0.31%
2021/06/22	0	0.00	2	131.00	129.50	-2	5,907	-0.03%
2021/06/21	1	125.00	0	0.00	127.50	1	6,001	0.02%
2021/06/18	4	130.50	0	0.00	127.50	4	6,164	0.06%
2021/06/17	0	0.00	1	130.50	132.00	-1	6,299	-0.02%
2021/06/16	5	128.10	4	126.50	126.50	1	6,434	0.02%
2021/06/15	2	135.25	3	140.33	139.50	-1	6,512	-0.02%
2021/06/11	1	137.50	0	0.00	139.00	1	6,589	0.02%
2021/06/09	0	0.00	4	128.75	131.00	-4	7,019	-0.06%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/06/07	1	108.50	3	112.00	112.00	-2	7,480	-0.03%
2021/06/04	2	115.25	1	115.00	112.00	1	7,500	0.01%
2021/06/02	1	113.50	0	0.00	112.50	1	7,511	0.01%
2021/06/01	3	114.33	3	114.50	116.00	0	7,503	0.00%
2021/05/28	1	105.00	1	107.00	107.00	0	7,429	0.00%
2021/05/27	13	101.85	4	103.13	102.00	9	7,395	0.12%
2021/05/26	3	100.67	3	101.17	100.50	0	7,339	0.00%
2021/05/25	3	100.70	4	101.13	99.90	-1	7,331	-0.01%
2021/05/24	6	97.15	5	98.58	97.10	1	7,260	0.01%
2021/05/21	1	92.40	5	93.54	97.10	-4	7,195	-0.06%
2021/05/20	4	92.38	3	91.30	89.00	1	7,173	0.01%
2021/05/19	3	94.60	0	0.00	93.20	3	7,212	0.04%
2021/05/18	1	85.60	3	86.40	89.80	-2	7,134	-0.03%
2021/05/17	2	85.05	5	84.40	81.70	-3	7,072	-0.04%
2021/05/13	2	98.00	1	99.20	93.00	1	7,170	0.01%
2021/05/12	13	97.60	13	99.35	98.20	0	7,151	0.00%
2021/05/11	13	111.69	13	111.81	108.00	0	7,254	0.00%
2021/05/10	0	0.00	2	116.50	119.50	-2	7,298	-0.03%
2021/05/07	10	115.50	17	116.09	118.50	-7	7,257	-0.10%
2021/05/06	7	112.21	3	111.33	108.00	4	7,233	0.06%
2021/05/05	2	117.00	3	123.00	112.00	-1	7,211	-0.01%
2021/05/04	8	114.13	14	107.89	122.50	-6	7,093	-0.08%
2021/05/03	43	118.78	40	116.75	112.00	3	6,971	0.04%
2021/04/29	10	125.95	9	127.72	124.00	1	6,946	0.01%
2021/04/28	8	126.13	7	131.86	127.00	1	6,947	0.01%
2021/04/27	64	127.69	67	125.33	131.50	-3	6,851	-0.04%
2021/04/26	15	125.17	4	127.00	125.00	11	6,697	0.16%
2021/04/23	1	106.50	2	113.50	117.00	-1	6,604	-0.02%
2021/04/22	3	112.00	1	108.50	106.50	2	6,576	0.03%
2021/04/21	3	113.67	3	116.33	118.00	0	6,486	0.00%
2021/04/20	5	116.70	3	118.17	115.00	2	6,433	0.03%
2021/04/19	6	125.08	6	119.50	118.00	0	6,385	0.00%
2021/04/16	17	130.74	17	135.88	131.00	0	6,315	0.00%
2021/04/15	6	130.92	9	132.78	135.00	-3	6,227	-0.05%
2021/04/14	17	133.21	17	139.82	129.00	0	6,094	0.00%
2021/04/13	10	144.70	10	146.45	140.00	0	5,901	0.00%
2021/04/12	48	140.56	52	143.67	142.00	-4	5,709	-0.07%
2021/04/09	18	151.39	35	154.31	147.50	-17	5,523	-0.31%
2021/04/08	21	147.83	20	149.20	156.00	1	5,285	0.02%
2021/04/06	2	120.75	38	125.43	129.50	-36	4,966	-0.72%
2021/04/01	40	126.90	26	124.00	118.00	14	4,798	0.29%
2021/03/31	125	128.80	124	127.38	128.00	1	4,461	0.02%	大買/大賣/
2021/03/30	5	116.70	4	118.25	121.50	1	4,015	0.02%
2021/03/29	6	111.17	7	110.71	110.50	-1	3,844	-0.03%
2021/03/26	3	105.67	3	107.33	106.00	0	3,757	0.00%
2021/03/25	7	108.00	6	106.67	105.50	1	3,706	0.03%
2021/03/24	2	103.25	4	107.00	110.00	-2	3,627	-0.06%
2021/03/23	7	110.00	4.1	104.51	104.50	2.9	3,557	0.08%
2021/03/22	10	113.65	11	115.73	113.00	-1	3,393	-0.03%
2021/03/19	14	113.75	11	114.64	112.50	3	3,252	0.09%
2021/03/18	4	113.25	4	114.75	113.50	0	3,173	0.00%
2021/03/17	8	115.38	4	113.88	112.00	4	3,089	0.13%
2021/03/16	25	116.10	22	116.11	117.00	3	2,967	0.10%
2021/03/15	34	113.63	12	115.13	115.00	22	2,684	0.82%
2021/03/12	48.1	106.69	47	109.00	113.50	1.1	2,382	0.05%
2021/03/11	1	104.50	5	100.76	104.50	-4	1,975	-0.20%
2021/03/10	5	95.00	0	0.00	95.00	5	1,811	0.28%
2021/03/08	5	81.80	8	81.28	81.10	-3	1,776	-0.17%
2021/03/03	3	87.87	1	90.90	88.80	2	1,748	0.11%
2021/03/02	1	97.00	0	0.00	90.90	1	1,751	0.06%
2021/02/24	4	81.50	0	0.00	82.00	4	1,800	0.22%
2021/02/23	27	81.72	6	81.05	81.20	21	1,776	1.18%
2021/02/22	12	80.56	14.4	84.46	89.00	-2.4	1,705	-0.14%
2021/02/19	5	81.12	5	81.58	81.60	0	1,628	0.00%
2021/02/05	10	60.10	10	60.50	61.40	0	1,536	0.00%
2021/02/02	36	51.81	36	53.13	53.40	0	1,245	0.00%
2021/02/01	29	47.03	29	46.86	49.10	0	1,041	0.00%
2021/01/28	2	46.00	2	44.18	44.30	0	870	0.00%
2021/01/26	0	0.00	2	40.10	40.10	-2	748	-0.27%
2021/01/21	2	42.90	2	39.68	42.50	0	696	0.00%
2021/01/18	2	38.03	0	0.00	38.10	2	608	0.33%
2021/01/15	2	36.20	2	36.60	37.10	0	557	0.00%
2020/12/22	0	0.00	1	31.80	31.80	-1	468	-0.21%
2020/12/17	1	36.10	0	0.00	36.70	1	428	0.23%
2020/12/16	0	0.00	20	33.18	33.45	-20	396	-5.04%
2020/12/14	20	34.71	2	34.93	33.50	18	377	4.76%
2020/12/11	0	0.00	1	30.75	32.30	-1	316	-0.32%
2020/12/10	0	0.00	1	29.70	29.40	-1	291	-0.34%
2020/12/09	1	29.70	2	29.28	29.25	-1	283	-0.35%
2020/12/04	0	0.00	1	28.85	29.00	-1	277	-0.36%
2020/11/27	4	31.40	1	31.60	31.00	3	259	1.15%
2020/11/26	1	31.00	2	29.10	31.00	-1	245	-0.41%
2020/11/24	4	29.98	0	0.00	29.65	4	212	1.89%
2020/07/24	0	0.00	3	26.00	26.05	-3	206	-1.46%
2020/07/17	0	0.00	0.3	26.65	26.70	-0.3	204	-0.13%
2020/07/15	3	27.03	1	26.70	26.60	2	205	0.97%
2020/06/23	0	27.00	0	0.00	26.95	0	203	0.00%
2020/04/21	0	0.00	7	24.96	24.80	-7	281	-2.49%
2020/04/15	7	25.94	0	0.00	26.30	7	296	2.36%
2020/04/01	0.1	22.85	0	0.00	22.80	0.1	296	0.03%
2020/02/26	0	0.00	3	34.60	34.80	-3	269	-1.11%
2020/02/25	3	33.60	0	0.00	34.05	3	267	1.12%
2019/11/05	0	0.00	0.1	29.95	29.80	-0.1	72	-0.20%
2019/10/31	0	0.00	24	29.28	28.55	-24	64	-37.10%
2019/05/23	0	0.00	2	38.20	38.20	-2	78	-2.55%
2018/11/07	0	0.00	1	45.00	44.90	-1	89	-1.12%
2018/10/16	0	0.00	1	42.80	42.70	-1	94	-1.06%
2018/10/01	1	41.20	0	0.00	41.15	1	98	1.01%
2018/08/22	0	0.00	1	45.05	45.30	-1	253	-0.39%
2018/08/13	0.5	44.15	0	0.00	44.20	0.5	271	0.19%
2018/07/27	0	0.00	1	50.40	51.10	-1	460	-0.22%
2018/07/20	0.6	48.65	0	0.00	49.00	0.6	494	0.12%
2018/06/28	2	54.10	0	0.00	53.10	2	675	0.30%
2018/06/25	1	54.80	16	54.66	54.70	-15	857	-1.75%
2018/06/20	1	58.40	0	0.00	57.20	1	854	0.12%
2018/06/19	0	0.00	2	60.05	61.90	-2	832	-0.24%
2018/06/04	16	57.38	0	0.00	57.00	16	843	1.90%
2018/05/15	1	57.30	0	0.00	56.00	1	807	0.12%
2018/05/11	2	58.95	0	0.00	58.60	2	804	0.25%
2018/05/10	9	60.76	1	62.50	59.70	8	791	1.01%
2018/05/09	3	60.50	1	62.00	62.00	2	766	0.26%
2018/05/04	0	0.00	1	57.30	59.00	-1	730	-0.14%
2018/05/02	1	54.70	0	0.00	54.00	1	757	0.13%
2018/04/19	7	57.36	1	57.20	57.00	6	738	0.81%
2018/04/18	1	52.80	1	55.00	54.90	0	724	0.00%
2018/04/13	1	55.40	0	0.00	55.30	1	759	0.13%
2018/04/11	0	0.00	20	54.20	55.10	-20	777	-2.57%
2018/04/09	0	0.00	0.1	57.20	57.40	-0.1	758	-0.01%
2018/03/31	16	59.10	5	59.30	59.90	11	685	1.61%
2018/03/30	9	56.56	1.2	58.08	60.40	7.8	658	1.18%
2018/03/29	1	55.80	2	54.30	55.80	-1	597	-0.17%
2018/03/28	0	0.00	4	54.23	53.50	-4	548	-0.73%
2018/03/16	0	0.00	1	51.60	51.20	-1	412	-0.24%
2018/03/07	0	0.00	1	45.20	44.60	-1	364	-0.27%
2018/02/07	1	43.10	0	0.00	42.10	1	344	0.29%
2018/01/31	1	49.10	0	0.00	49.70	1	321	0.31%
2018/01/29	0	0.00	2	52.90	50.30	-2	300	-0.67%
2018/01/26	2	51.70	4	50.71	51.70	-2	267	-0.75%
2018/01/10	1	47.60	1	47.00	47.00	0	180	0.00%
2018/01/09	2	46.00	3	46.13	46.10	-1	168	-0.59%
2018/01/08	1	45.20	0	0.00	45.15	1	136	0.73%
2018/01/04	0	0.00	2	41.85	41.20	-2	109	-1.83%