互動 (6486)-元富-桃園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	89.00	0	0.00	84.80	0	111	0.03%
2024/11/18	0	85.50	0	0.00	84.90	0	111	0.00%
2024/10/21	0	87.80	0	0.00	87.20	0	167	0.02%
2024/10/17	1	87.00	0	0.00	86.70	1	179	0.56%
2024/10/09	0	0.00	1	86.90	86.30	-1	207	-0.48%
2024/10/07	0	0.00	1	85.50	85.40	-1	200	-0.50%
2024/10/04	2	87.55	0	0.00	86.50	2	205	0.97%
2024/09/30	0	82.10	0	0.00	81.60	0	200	0.00%
2024/09/20	0	82.20	0	0.00	81.70	0	222	0.02%
2024/09/12	0.1	80.00	0	0.00	80.60	0.1	233	0.02%
2024/09/10	2	80.50	0	0.00	80.20	2	234	0.85%
2024/09/05	2	81.20	0	0.00	81.00	2	238	0.84%
2024/08/30	0	0.00	1	84.20	84.70	-1	247	-0.40%
2024/08/21	1	81.90	0	0.00	81.90	1	280	0.36%
2024/08/20	0	82.60	0	0.00	82.20	0	284	0.01%
2024/08/19	10	82.54	0	0.00	82.10	10	287	3.48%
2024/08/13	1	81.00	0	0.00	81.50	1	298	0.33%
2024/08/12	0	0.00	1	82.10	81.80	-1	299	-0.33%
2024/08/05	1	79.80	0	0.00	77.30	1	309	0.32%
2024/08/01	0	86.40	0	0.00	85.80	0	303	0.00%
2024/07/30	0	0.00	10	83.31	85.70	-10	316	-3.16%
2024/07/22	1	88.13	0	0.00	88.40	1	308	0.33%
2024/07/08	10	100.00	0	0.00	100.50	10	316	3.16%
2024/06/20	0	97.00	0	0.00	96.70	0	319	0.01%
2024/06/11	0	0.00	1	95.70	95.70	-1	342	-0.29%
2024/05/20	0	92.60	0	0.00	92.00	0	399	0.01%
2024/05/15	1	93.00	1	93.70	93.50	0	398	0.00%
2024/05/13	0	0.00	0.2	94.00	94.90	-0.2	395	-0.04%
2024/05/09	0	95.70	0	0.00	93.00	0	391	0.01%
2024/05/06	0	0.00	2	96.10	95.90	-2	372	-0.54%
2024/04/29	0.1	93.00	0	0.00	92.00	0.1	350	0.01%
2024/04/24	0	93.00	1	93.20	92.50	-1	342	-0.28%
2024/04/23	0	90.50	3	91.00	92.40	-3	336	-0.88%
2024/04/16	0	0.00	1	86.10	86.30	-1	306	-0.33%
2024/03/29	0	0.00	22	83.80	84.00	-22	283	-7.76%
2024/03/28	0	0.00	0	84.10	84.30	0	282	0.00%
2024/03/25	0	84.70	0	0.00	84.90	0	276	0.00%
2024/03/22	0	84.40	0	0.00	84.20	0	274	0.00%
2024/03/21	3	84.30	9	84.40	84.30	-6	271	-2.21%
2024/03/20	4	84.75	0	0.00	84.80	4	273	1.46%
2024/03/19	1	84.50	0	0.00	84.80	1	272	0.37%
2024/03/18	0	0.00	3	84.80	84.80	-3	273	-1.10%
2024/03/15	3	84.97	0	0.00	84.30	3	273	1.10%
2024/03/08	0	0.00	1	81.00	80.50	-1	294	-0.34%
2024/03/07	2	81.40	0	0.00	81.50	2	290	0.69%
2024/03/04	4	82.80	1	83.00	82.70	3	270	1.11%
2024/03/01	1	81.80	0	0.00	81.90	1	260	0.38%
2024/02/26	0	0.00	3	80.43	80.80	-3	234	-1.28%
2024/02/23	2	78.85	16	78.53	78.60	-14	213	-6.55%
2024/02/05	14	75.57	0	0.00	75.50	14	187	7.48%
2023/12/25	0	0.00	4	74.60	74.60	-4	137	-2.90%
2023/12/21	1	74.60	0	0.00	74.70	1	135	0.74%
2023/12/20	0	0.00	1	75.20	75.20	-1	134	-0.74%
2023/12/19	0	0.00	1	74.40	74.40	-1	132	-0.76%
2023/12/18	2	75.55	1	74.80	74.80	1	129	0.77%
2023/12/14	0	0.00	1	75.10	74.90	-1	120	-0.83%
2023/12/13	1	75.40	0	0.00	75.20	1	117	0.85%
2023/12/08	0	0.00	1	76.40	75.50	-1	100	-0.99%
2023/12/06	2	75.60	0	0.00	75.80	2	88	2.26%
2023/12/05	4	76.53	0	0.00	77.00	4	77	5.16%
2023/12/01	0	0.00	2	72.15	72.70	-2	51	-3.87%
2023/11/27	0	0.00	1	71.50	70.80	-1	46	-2.15%
2023/11/22	0	0.00	1	71.40	71.20	-1	46	-2.15%
2023/11/21	0	0.00	1	71.10	70.80	-1	45	-2.20%
2023/11/03	1	68.90	0	0.00	69.50	1	55	1.79%
2023/11/02	1	69.70	0	0.00	69.60	1	57	1.75%
2023/10/26	0.1	69.80	0	0.00	69.70	0.1	78	0.06%
2023/10/18	1	70.00	0	0.00	70.20	1	93	1.07%
2023/10/12	0	70.30	0	0.00	70.20	0	111	0.01%
2023/09/21	0	70.30	0	0.00	70.20	0	159	0.02%
2023/09/15	0	71.60	0	0.00	71.10	0	169	0.01%
2023/08/07	0	0.00	1	70.60	70.70	-1	208	-0.48%
2023/08/02	1	70.70	0	0.00	71.30	1	203	0.49%
2023/07/20	0	0.00	2	72.50	72.80	-2	171	-1.16%
2023/07/05	0	0.00	1	80.40	80.30	-1	129	-0.77%
2023/07/04	0	0.00	0.2	80.00	79.20	-0.2	121	-0.16%
2023/07/03	0	0.00	3	77.63	78.40	-3	117	-2.56%
2023/06/29	0	0.00	1	78.80	78.00	-1	112	-0.89%
2023/06/15	1	76.70	0	0.00	77.10	1	91	1.09%
2023/05/26	1	73.60	0	0.00	73.50	1	59	1.67%
2023/03/03	0	0.00	3	69.40	69.50	-3	78	-3.84%
2023/03/02	0	0.00	2	69.20	69.20	-2	76	-2.61%
2023/02/23	5	68.90	0	0.00	69.80	5	71	6.99%
2023/02/06	0	0.00	1	66.50	66.40	-1	52	-1.90%
2023/01/10	1	66.20	0	0.00	66.60	1	46	2.16%
2023/01/05	0	0.00	1	66.30	65.30	-1	40	-2.46%
2023/01/04	1	66.10	1	67.30	66.50	0	39	0.00%
2022/11/21	0	0.00	0.3	59.50	59.60	-0.3	28	-0.91%
2022/11/16	2	60.00	0	0.00	60.00	2	28	7.03%
2022/11/14	1	59.80	0	0.00	60.10	1	29	3.43%
2022/10/24	0	60.30	0	0.00	60.00	0	28	0.04%
2022/10/04	0	0.00	1	60.00	60.10	-1	28	-3.50%
2022/08/19	0	63.80	0	0.00	63.70	0	47	0.04%
2022/08/03	1	63.40	0	0.00	63.50	1	48	2.06%
2022/08/02	0	64.00	0	0.00	63.90	0	48	0.03%
2022/07/22	4	62.35	0	0.00	62.30	4	50	7.99%
2022/06/28	1	65.40	4	65.28	65.30	-3	54	-5.52%
2022/04/27	1	74.50	0	0.00	74.70	1	75	1.32%
2022/04/19	0	0.00	0.1	76.40	76.30	-0.1	78	-0.13%
2022/04/06	0	0.00	1	78.30	78.20	-1	108	-0.92%
2022/04/01	1	76.90	0	0.00	77.40	1	107	0.93%
2022/03/22	2	77.50	1	77.40	77.50	1	98	1.02%
2022/03/11	0	0.00	1	77.80	77.60	-1	92	-1.08%
2022/03/08	1	77.20	0	0.00	76.20	1	88	1.13%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/02/25	1	75.10	6	75.83	75.60	-5	76	-6.53%
2022/02/11	2	72.90	0	0.00	72.90	2	75	2.66%
2022/02/09	2	73.00	0	0.00	73.30	2	76	2.63%
2022/02/07	0	0.00	1	73.80	73.90	-1	77	-1.30%
2022/01/24	1	71.90	0	0.00	72.10	1	81	1.23%
2022/01/20	0	0.00	0.1	74.50	74.40	-0.1	83	-0.12%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/14	3	74.40	1	74.50	74.20	2	83	2.39%
2022/01/12	2	76.00	0	0.00	76.00	2	82	2.42%
2022/01/11	1	77.20	0	0.00	76.60	1	82	1.22%
2022/01/06	0.1	76.80	0	0.00	77.00	0.1	79	0.13%
2022/01/05	6	76.97	2	80.35	77.20	4	77	5.13%
2022/01/04	0	0.00	6	78.02	78.80	-6	62	-9.56%
2022/01/03	0	0.00	0.1	77.10	77.30	-0.1	57	-0.17%
2021/12/30	0	0.00	1	75.30	76.00	-1	53	-1.86%
2021/12/06	1	73.00	0	0.00	72.60	1	46	2.17%
2021/12/03	2	73.50	0	0.00	73.10	2	45	4.40%
2021/12/01	1	73.70	0	0.00	74.00	1	47	2.10%
2021/11/25	1	74.00	0	0.00	74.00	1	47	2.09%
2021/11/22	1	75.20	0	0.00	74.60	1	47	2.09%
2021/11/19	0.1	74.20	0	0.00	74.20	0.1	48	0.21%
2021/11/17	4.2	74.17	0	0.00	74.00	4.2	55	7.55%
2021/11/15	0.1	73.90	0	0.00	73.60	0.1	55	0.18%
2021/11/10	1	73.50	0	0.00	73.50	1	57	1.73%
2021/11/08	0	0.00	1	74.50	73.90	-1	57	-1.74%
2021/11/03	1	73.70	0	0.00	73.80	1	58	1.70%
2021/11/02	0	0.00	1	74.40	73.80	-1	59	-1.69%
2021/10/27	1	73.70	0	0.00	73.30	1	56	1.76%
2021/10/19	1	70.30	0	0.00	70.10	1	60	1.65%
2021/09/24	3	70.40	3	70.60	71.30	0	68	0.00%
2021/08/19	0	0.00	12	77.00	76.50	-12	66	-18.09%
2021/08/11	2	76.10	0	0.00	76.10	2	64	3.12%
2021/08/10	1	76.60	0	0.00	76.30	1	63	1.57%
2021/08/09	12	77.25	0	0.00	76.70	12	66	17.91%
2021/08/04	1	78.20	0	0.00	78.30	1	73	1.36%
2021/07/13	0	0.00	1	78.40	79.20	-1	104	-0.96%
2021/07/06	1	78.20	0	0.00	78.70	1	114	0.87%
2021/05/12	1	76.20	1	74.90	76.00	0	197	0.00%
2021/05/11	1	79.50	0	0.00	78.90	1	194	0.51%
2021/05/05	0	0.00	8	82.60	82.00	-8	188	-4.25%
2021/04/22	1	81.50	0	0.00	81.50	1	201	0.50%
2021/04/20	0	0.00	1	81.30	81.50	-1	240	-0.42%
2021/04/14	2	80.40	0	0.00	80.20	2	281	0.71%
2021/04/08	2	82.00	0	0.00	82.00	2	409	0.49%
2021/04/07	13	82.70	0	0.00	82.20	13	416	3.12%
2021/04/01	2	86.20	0	0.00	86.20	2	445	0.45%
2021/03/19	0	0.00	1	84.90	85.00	-1	489	-0.20%
2021/03/18	0	0.00	1	85.50	85.60	-1	520	-0.19%
2021/03/12	0	0.00	5	84.40	83.00	-5	577	-0.87%
2021/03/11	1	81.80	0	0.00	81.60	1	592	0.17%
2021/03/02	0	0.00	3	81.50	81.50	-3	703	-0.43%
2021/01/28	0	0.00	1	77.60	77.20	-1	717	-0.14%
2021/01/25	1	77.80	0	0.00	77.60	1	716	0.14%
2021/01/18	1	78.60	0	0.00	78.70	1	702	0.14%
2021/01/15	1	80.00	1	81.00	79.80	0	697	0.00%
2021/01/14	7	81.81	1	85.50	80.00	6	684	0.88%
2021/01/12	2	82.25	0	0.00	80.50	2	642	0.31%
2021/01/07	2	86.70	2	86.10	86.30	0	613	0.00%
2021/01/06	4	87.93	2	86.10	86.00	2	599	0.33%
2020/12/31	1	95.70	0	0.00	93.20	1	519	0.19%
2020/12/28	0	0.00	2	91.80	92.20	-2	445	-0.45%
2020/12/10	0	0.00	1	90.00	87.50	-1	304	-0.33%
2020/12/08	1	90.10	0	0.00	87.80	1	272	0.37%
2020/12/07	0	0.00	3	88.23	88.10	-3	246	-1.22%
2020/12/04	1	86.30	2	87.65	87.60	-1	218	-0.46%
2020/12/03	3	89.37	2	88.15	88.40	1	182	0.55%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/17	0	0.00	2	77.70	77.70	-2	102	-1.94%
2020/11/02	0	0.00	1	72.60	72.70	-1	94	-1.06%
2020/08/25	0	0.00	1	71.00	71.10	-1	293	-0.34%
2020/08/10	1	72.10	0	0.00	71.80	1	291	0.34%
2020/07/31	0	0.00	1	72.00	72.10	-1	299	-0.33%
2020/07/24	1	70.50	2	69.80	69.40	-1	302	-0.33%
2020/07/21	2	71.90	0	0.00	71.30	2	303	0.66%
2020/07/10	1	80.00	0	0.00	79.20	1	293	0.34%
2020/07/09	1	80.30	0	0.00	80.20	1	291	0.34%
2020/07/07	0	0.00	2	81.40	80.90	-2	280	-0.71%
2020/07/06	2	81.00	0	0.00	81.20	2	277	0.72%
2020/07/03	0	0.00	3	80.40	80.40	-3	274	-1.09%
2020/06/22	0.1	78.20	0	0.00	78.60	0.1	281	0.04%
2020/06/19	2	79.20	3	79.30	79.30	-1	284	-0.35%
2020/06/15	2	73.80	0	0.00	74.00	2	249	0.80%
2020/06/11	1	74.80	0	0.00	73.90	1	268	0.37%
2020/06/09	1	74.80	0	0.00	74.60	1	295	0.34%
2020/06/08	1	75.80	0	0.00	75.60	1	303	0.33%
2020/06/02	0	0.00	3	75.30	75.30	-3	320	-0.93%
2020/05/20	0	0.00	1	73.40	73.30	-1	326	-0.31%
2020/05/14	1	73.40	0	0.00	73.40	1	333	0.30%
2020/05/13	1	74.00	4	74.40	74.30	-3	332	-0.90%
2020/05/12	3	74.17	0	0.00	74.00	3	332	0.90%
2020/04/29	3	74.30	0	0.00	74.70	3	333	0.90%
2020/04/16	0	0.00	2	73.30	73.20	-2	357	-0.56%
2020/04/15	0	0.00	1	72.60	72.40	-1	354	-0.28%
2020/04/07	3	70.90	0	0.00	71.10	3	364	0.82%
2020/03/26	0	0.00	2	68.90	70.10	-2	386	-0.52%
2020/03/25	2	67.35	0	0.00	66.90	2	384	0.52%
2020/03/19	3	62.20	3	63.00	62.70	0	513	0.00%
2020/02/17	1	74.80	0	0.00	74.60	1	562	0.18%
2020/02/14	0.1	75.50	0	0.00	75.70	0.1	562	0.01%
2020/01/14	0.1	79.30	0	0.00	79.30	0.1	562	0.01%
2020/01/06	1	76.60	0	0.00	76.60	1	547	0.18%
2019/12/31	1	79.50	1	80.00	79.60	0	541	0.00%
2019/12/20	1	78.90	4	79.15	79.10	-3	515	-0.58%
2019/12/19	3	79.50	0	0.00	79.00	3	510	0.59%
2019/12/18	3	79.70	3	80.40	80.20	0	502	0.00%
2019/12/17	2	81.35	4	81.10	80.60	-2	493	-0.41%
2019/12/16	12	80.37	6	79.65	81.00	6	452	1.33%
2019/12/13	2	79.80	2	79.10	79.10	0	375	0.00%
2019/12/12	1	74.80	1	75.20	75.10	0	317	0.00%
2019/12/11	0	0.00	1	75.20	75.10	-1	324	-0.31%
2019/12/10	4	75.85	4	76.10	76.00	0	326	0.00%
2019/12/05	1	76.40	0	0.00	75.80	1	412	0.24%
2019/11/22	1	74.00	1	74.20	74.50	0	486	0.00%
2019/11/21	1	74.10	1	74.20	74.20	0	490	0.00%
2019/11/20	3	75.47	3	75.00	75.00	0	490	0.00%
2019/11/19	3	76.50	3	76.13	76.00	0	501	0.00%
2019/11/18	3	76.43	3	76.57	76.50	0	537	0.00%
2019/11/14	1	75.10	1	75.50	75.60	0	548	0.00%
2019/11/12	1	73.40	1	73.80	74.60	0	549	0.00%
2019/11/06	0	0.00	0	76.60	77.10	0	566	0.00%
2019/11/05	0	0.00	0	74.50	75.00	0	555	-0.01%
2019/10/28	0	0.00	1	74.00	74.00	-1	569	-0.18%
2019/10/24	0	74.20	0	0.00	74.30	0	580	0.00%
2019/10/23	2	74.00	2	74.40	74.30	0	584	0.00%
2019/10/22	0	74.00	0	0.00	74.00	0	589	0.01%
2019/10/21	2	73.50	2	73.80	73.70	0	594	0.00%
2019/10/15	2	73.20	2	73.50	73.00	0	648	0.00%
2019/10/14	2	73.90	2	73.70	73.70	0	657	0.00%
2019/10/08	2	75.90	2	74.85	74.80	0	679	0.00%
2019/10/07	0	0.00	1	77.10	75.90	-1	685	-0.15%
2019/10/03	3	74.30	3	74.43	74.90	0	700	0.00%
2019/09/27	12	73.58	12	73.13	73.00	0	731	0.00%
2019/09/26	2	74.30	2	74.60	74.20	0	733	0.00%
2019/09/24	2	75.80	2	75.30	75.30	0	755	0.00%
2019/09/19	2	75.30	2	75.20	75.20	0	840	0.00%
2019/09/17	3	75.67	2	75.85	75.70	1	912	0.11%
2019/09/16	7	76.57	7	76.07	75.90	0	979	0.00%
2019/09/12	1	77.70	0	0.00	77.40	1	978	0.10%
2019/09/10	2	76.50	2	77.10	77.30	0	985	0.00%
2019/09/09	1	77.90	2	79.70	78.30	-1	1,000	-0.10%
2019/09/06	2	75.25	1	75.80	75.80	1	957	0.10%
2019/09/05	0	0.00	2	73.90	73.50	-2	929	-0.22%
2019/09/02	2	72.65	1	72.60	72.90	1	1,106	0.09%
2019/08/30	0	0.00	1	73.60	73.60	-1	1,118	-0.09%
2019/08/29	1	73.80	0	0.00	74.10	1	1,119	0.09%
2019/08/28	3	75.00	0	0.00	74.10	3	1,120	0.27%
2019/08/27	0	0.00	1	74.80	74.80	-1	1,109	-0.09%
2019/08/26	1	73.60	0	0.00	73.20	1	1,097	0.09%
2019/08/22	0	0.00	3	74.00	74.30	-3	1,084	-0.28%
2019/08/21	5	74.26	3	74.60	73.60	2	1,070	0.19%
2019/08/20	0	0.00	5	72.66	73.90	-5	1,030	-0.49%
2019/08/15	2	68.90	2	69.15	69.20	0	1,008	0.00%
2019/08/14	2	70.30	0	0.00	70.10	2	1,014	0.20%
2019/08/12	10	69.06	10	68.95	68.70	0	996	0.00%
2019/08/06	3	64.70	3	65.33	66.50	0	990	0.00%
2019/07/30	20	69.84	20	69.30	69.10	0	995	0.00%
2019/07/26	2	69.00	2	69.40	69.30	0	981	0.00%
2019/07/24	1	69.30	1	69.70	69.70	0	978	0.00%
2019/07/23	2	71.30	1	70.60	70.60	1	974	0.10%
2019/07/22	6	68.63	8	69.18	70.90	-2	968	-0.21%
2019/07/19	0	0.00	1	70.60	69.50	-1	958	-0.10%
2019/07/18	3	71.33	2	70.70	70.70	1	950	0.11%
2019/07/17	2	75.50	5	75.74	75.20	-3	941	-0.32%
2019/07/16	4	76.05	1	76.00	76.00	3	920	0.33%
2019/07/10	1	73.80	0	0.00	73.50	1	880	0.11%
2019/07/09	9	71.92	6	72.30	72.80	3	873	0.34%
2019/07/08	6	73.07	6	72.80	72.80	0	867	0.00%
2019/07/03	2	73.20	2	73.00	73.00	0	868	0.00%
2019/07/02	2	73.00	3	74.00	73.60	-1	887	-0.11%
2019/07/01	2	73.40	6	73.17	73.20	-4	878	-0.46%
2019/06/28	13	73.15	15	72.71	72.70	-2	863	-0.23%
2019/06/27	8	75.93	7	75.53	75.50	1	837	0.12%
2019/06/26	2	77.10	2	77.10	78.00	0	802	0.00%
2019/06/25	0	0.00	1	77.60	76.00	-1	793	-0.13%
2019/06/24	8	78.51	5	78.84	78.40	3	797	0.38%
2019/06/21	7	75.99	5	76.46	76.20	2	746	0.27%
2019/06/20	1	72.80	0	0.00	72.50	1	699	0.14%
2019/06/19	6	72.57	8	72.99	73.10	-2	722	-0.28%
2019/06/18	2	73.70	0	0.00	73.00	2	725	0.28%
2019/06/14	0	0.00	12	72.28	72.40	-12	709	-1.69%
2019/06/13	1	71.10	2	72.20	72.90	-1	703	-0.14%
2019/06/12	1	72.00	13.8	72.82	72.70	-12.8	681	-1.88%
2019/06/11	15	70.36	4	70.73	71.20	11	652	1.68%
2019/06/10	8	67.53	4	66.83	68.10	4	594	0.67%
2019/04/11	0	0.00	2	60.10	58.80	-2	773	-0.26%
2019/04/08	2	64.40	1	63.80	63.20	1	745	0.13%
2019/03/29	0	0.00	3	60.30	61.00	-3	697	-0.43%
2019/03/28	3	59.50	0	0.00	59.50	3	689	0.44%
2019/03/27	1	60.60	0	0.00	60.00	1	679	0.15%
2019/03/25	0.2	63.00	0	0.00	63.10	0.2	644	0.03%
2019/03/19	0	0.00	7	61.09	61.70	-7	556	-1.26%
2019/03/18	5	60.20	2	60.50	60.70	3	538	0.56%
2019/03/12	0	0.00	0.6	59.10	59.50	-0.6	487	-0.12%
2019/03/07	0	0.00	0.6	55.50	55.80	-0.6	419	-0.14%
2019/01/22	0	0.00	4	52.53	52.00	-4	293	-1.37%
2019/01/21	4	54.43	0	0.00	53.60	4	288	1.39%
2019/01/14	1	53.40	1	54.20	53.80	0	248	0.00%
2019/01/11	0	0.00	1	52.50	52.00	-1	234	-0.43%
2019/01/10	1	53.00	1	53.80	53.40	0	226	0.00%
2019/01/09	1	54.00	1	56.70	52.30	0	210	0.00%
2019/01/08	1	55.80	1	56.80	56.30	0	173	0.00%
2019/01/03	0	0.00	1	51.50	50.30	-1	75	-1.32%
2018/10/09	0	0.00	1	42.30	42.00	-1	93	-1.07%
2018/07/31	1	44.80	1	44.90	44.90	0	375	0.00%
2018/07/23	0	0.00	1	44.40	44.45	-1	379	-0.26%
2018/07/09	1	48.50	0	0.00	48.30	1	395	0.25%
2018/06/27	0	0.00	2	49.10	49.35	-2	461	-0.43%
2018/06/26	0	0.00	1	49.30	49.60	-1	495	-0.20%
2018/06/22	0	0.00	2	50.30	50.30	-2	546	-0.37%
2018/06/20	3	51.13	1	52.60	51.70	2	771	0.26%
2018/06/15	6	54.42	4	52.30	52.30	2	757	0.26%
2018/06/01	3	52.40	3	52.37	52.20	0	607	0.00%
2018/05/31	0	0.00	1	50.20	49.30	-1	571	-0.17%
2018/05/18	1	48.25	0	0.00	48.80	1	556	0.18%
2018/04/12	0	0.00	1	48.80	48.50	-1	622	-0.16%
2018/04/09	1	49.00	0	0.00	49.00	1	610	0.16%
2018/03/29	1	54.00	1	53.80	52.30	0	563	0.00%
2018/03/28	2	53.35	2	52.40	52.40	0	532	0.00%
2018/03/27	2	53.95	4	53.58	54.00	-2	518	-0.39%
2018/03/26	8	53.81	10	54.02	54.30	-2	478	-0.42%
2018/03/23	3	50.20	1	51.10	51.10	2	298	0.67%
2018/03/16	1	46.70	0	0.00	47.50	1	250	0.40%
2018/02/09	0	0.00	1	38.50	41.10	-1	287	-0.35%
2018/01/29	1	46.40	1	46.00	46.10	0	303	0.00%
2018/01/22	0	0.00	1	45.30	45.60	-1	308	-0.32%
2018/01/10	1	48.35	1	48.65	47.50	0	296	0.00%
2018/01/09	1	48.90	0	0.00	47.40	1	271	0.37%
2018/01/02	1	43.45	0	0.00	43.85	1	261	0.38%