生華科 (6492)-元富-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.45	41.60	-1	179	-0.56%
2024/05/10	0	0.00	1	41.30	41.10	-1	180	-0.55%
2024/05/09	0	0.00	3	41.65	41.35	-3	180	-1.66%
2024/05/06	3	41.68	0	0.00	41.75	3	181	1.65%
2024/05/03	1	41.70	0	0.00	41.75	1	182	0.55%
2024/04/22	1	41.20	0	0.00	40.65	1	187	0.53%
2024/03/27	1	43.50	0	0.00	43.50	1	200	0.50%
2024/03/25	2	44.80	0	0.00	44.50	2	201	0.99%
2024/03/21	2	44.08	5	42.82	42.70	-3	200	-1.49%
2024/03/20	0	0.00	3	41.65	41.55	-3	198	-1.51%
2024/02/26	1	45.30	0	0.00	45.80	1	379	0.26%
2024/02/22	0	0.00	10	45.50	45.25	-10	398	-2.51%
2024/02/21	2	46.05	0	0.00	45.80	2	406	0.49%
2024/02/20	8	45.78	0	0.00	45.70	8	411	1.94%
2024/01/23	1	47.15	3	47.05	47.00	-2	1,088	-0.18%
2023/12/29	3	51.13	0	0.00	50.90	3	1,308	0.23%
2023/12/22	1	52.10	0	0.00	52.20	1	1,291	0.08%
2023/12/20	1	52.70	0	0.00	52.90	1	1,285	0.08%
2023/12/08	1	53.60	0	0.00	53.80	1	1,261	0.08%
2023/12/01	0	0.00	1	56.00	55.30	-1	1,137	-0.09%
2023/11/27	1	56.60	0	0.00	55.20	1	1,119	0.09%
2023/11/21	0	0.00	1	53.90	53.90	-1	1,077	-0.09%
2023/11/16	1	54.90	0	0.00	54.60	1	1,053	0.09%
2023/11/13	1	53.30	0	0.00	52.60	1	1,019	0.10%
2023/11/10	0	0.00	3	54.60	54.10	-3	1,010	-0.30%
2023/11/09	3	54.60	3	53.40	53.40	0	948	0.00%
2023/11/08	3	57.80	4	55.74	55.40	-1	929	-0.11%
2023/11/07	3	58.13	3	58.00	57.80	0	904	0.00%
2023/11/06	4	59.38	3	58.01	57.40	1	861	0.11%
2023/11/03	4	59.85	6	60.43	59.40	-2	812	-0.25%
2023/11/02	4	59.44	7	58.51	59.10	-3	744	-0.40%
2023/11/01	3	59.10	1.1	61.11	60.40	2	690	0.28%
2023/10/31	0.1	58.75	4	58.58	58.80	-4	506	-0.78%
2023/10/30	7	56.51	0	0.00	54.50	7	369	1.89%
2023/10/27	0	0.00	6	51.00	54.40	-6	240	-2.49%
2023/10/26	6	49.50	2	47.80	49.50	4	183	2.18%
2023/10/16	1	43.50	0	0.00	43.35	1	132	0.76%
2023/10/13	0	0.00	6	43.72	43.50	-6	133	-4.49%
2023/10/12	6	43.59	0	0.00	44.05	6	141	4.26%
2023/10/06	0	0.00	3	43.75	43.95	-3	144	-2.07%
2023/10/05	3	43.78	0	0.00	43.95	3	145	2.06%
2023/10/03	0	0.00	0	44.45	43.45	0	146	-0.01%
2023/10/02	0	0.00	0	44.00	44.15	0	146	0.00%
2023/09/25	0	0.00	0.5	42.70	43.20	-0.5	149	-0.32%
2023/09/07	2	45.80	0	0.00	45.50	2	160	1.24%
2023/09/04	0	0.00	5	44.89	44.70	-5	156	-3.20%
2023/09/01	0	0.00	4	46.60	46.30	-4	153	-2.60%
2023/08/31	1	48.15	2	48.00	47.65	-1	151	-0.66%
2023/08/29	3	44.07	0	0.00	44.30	3	139	2.15%
2023/08/25	7	41.40	0	0.00	41.60	7	119	5.86%
2023/08/16	0	0.00	10	41.56	42.30	-10	132	-7.53%
2023/08/14	10	41.05	0	0.00	41.00	10	131	7.63%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/16	0	0.00	0.2	50.10	49.95	-0.2	132	-0.12%
2023/06/13	0	0.00	1	50.50	50.70	-1	130	-0.77%
2023/05/25	0	0.00	1	54.50	53.50	-1	156	-0.64%
2023/05/23	0	0.00	2	53.60	54.00	-2	154	-1.30%
2023/05/12	0	0.00	1	49.10	49.15	-1	167	-0.60%
2023/04/19	0	0.00	1	54.60	54.50	-1	180	-0.55%
2023/04/10	0	55.90	0	0.00	54.50	0	191	0.00%
2023/03/23	0	0.00	1	56.90	57.10	-1	269	-0.37%
2023/03/09	0	0.00	0	59.70	59.10	0	424	0.00%
2023/03/06	1	60.40	0	0.00	59.70	1	429	0.23%
2023/02/22	0	57.80	0	0.00	58.00	0	450	0.00%
2023/02/20	0	0.00	12	58.00	57.70	-12	492	-2.44%
2023/02/03	1	61.60	0	0.00	61.40	1	578	0.17%
2023/02/02	2	62.25	0	0.00	62.00	2	576	0.35%
2023/01/31	10	60.40	0	0.00	60.40	10	576	1.73%
2023/01/30	1	58.30	0	58.80	58.40	1	575	0.17%
2023/01/17	0	0.00	2	57.40	58.10	-2	579	-0.34%
2023/01/16	0	0.00	0.1	58.13	57.30	-0.1	583	-0.01%
2023/01/12	1	58.40	0	0.00	58.90	1	589	0.17%
2023/01/06	0	0.00	5	58.20	58.10	-5	593	-0.84%
2022/12/29	0	0.00	2	57.80	57.90	-2	592	-0.34%
2022/12/27	1	62.60	0	0.00	62.50	1	586	0.17%
2022/12/23	0.1	63.28	0	0.00	62.50	0.1	583	0.02%
2022/12/22	7	63.71	2	62.90	62.80	5	581	0.86%
2022/12/20	0	0.00	8	66.98	67.30	-8	556	-1.44%
2022/12/16	2	63.00	0	0.00	62.10	2	532	0.38%
2022/12/15	0	0.00	1	62.50	62.10	-1	529	-0.19%
2022/12/14	1	63.00	0	0.00	62.10	1	527	0.19%
2022/12/13	1	63.50	1	64.00	62.60	0	522	0.00%
2022/12/12	3	62.50	0	0.00	61.60	3	512	0.58%
2022/12/09	0	0.00	3	65.07	63.60	-3	509	-0.59%
2022/12/07	2	64.60	1	62.90	62.70	1	478	0.21%
2022/12/06	9	65.88	4.5	65.14	65.80	4.5	455	0.99%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/02	0.5	58.70	2	58.70	58.70	-1.5	397	-0.38%
2022/12/01	0	0.00	5	52.28	53.40	-5	392	-1.27%
2022/11/30	0	51.50	0	51.50	51.80	0	388	0.00%
2022/11/22	4	50.00	0	0.00	49.90	4	406	0.98%
2022/11/21	0	50.60	0	0.00	50.80	0	410	0.00%
2022/11/18	0	51.40	0.1	51.80	50.80	0	408	-0.01%
2022/11/17	2	54.30	0	0.00	53.90	2	397	0.50%
2022/11/16	0	0.00	6	51.80	51.80	-6	376	-1.59%
2022/11/15	0	47.20	0	0.00	47.10	0	372	0.00%
2022/11/04	5	49.78	1	49.75	49.30	4	338	1.19%
2022/11/03	4	52.00	4	52.05	52.60	0	324	0.00%
2022/11/02	2	46.65	0	0.00	49.00	2	292	0.68%
2022/10/31	0	40.80	0	0.00	40.50	0	280	0.00%
2022/10/28	0	40.75	0	0.00	40.00	0	286	0.00%
2022/10/26	1	40.85	0	0.00	40.80	1	292	0.34%
2022/10/24	1	40.60	0	0.00	40.35	1	288	0.35%
2022/09/06	1	64.10	0	0.00	61.90	1	324	0.31%
2022/08/31	0	0.00	1	69.60	71.00	-1	322	-0.31%
2022/08/29	1	64.00	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	67.80	67.20	-1	314	-0.32%
2022/08/19	0	0.00	1	60.70	61.90	-1	304	-0.33%
2022/08/18	1	60.50	1	60.60	60.50	0	305	0.00%
2022/08/09	0	0.00	2	57.85	58.60	-2	321	-0.62%
2022/08/04	1	59.00	0	0.00	58.30	1	340	0.30%
2022/07/19	1	64.10	0	0.00	63.90	1	450	0.22%
2022/07/11	0	0.00	5	62.66	63.00	-5	742	-0.67%
2022/07/06	0	0.00	1	63.30	61.90	-1	782	-0.13%
2022/07/01	0	0.00	5	68.42	64.10	-5	806	-0.62%
2022/06/27	1	74.20	4	71.80	74.00	-3	797	-0.38%
2022/06/21	1	74.00	0	0.00	74.20	1	795	0.13%
2022/06/20	0	0.00	1	74.00	73.30	-1	795	-0.13%
2022/06/17	0	0.00	0.2	75.00	74.70	-0.2	793	-0.03%
2022/06/15	0	0.00	3	76.90	77.50	-3	803	-0.37%
2022/06/10	15	78.89	0	0.00	81.30	15	808	1.85%
2022/06/07	0	0.00	1	79.80	80.50	-1	814	-0.12%
2022/06/02	0	0.00	1	78.00	78.00	-1	811	-0.12%
2022/05/30	1	77.30	0	0.00	77.50	1	816	0.12%
2022/05/27	0.1	80.00	0	0.00	79.20	0.1	809	0.01%
2022/05/24	2	80.50	0	0.00	79.40	2	818	0.24%
2022/05/20	1	82.00	0	0.00	81.90	1	822	0.12%
2022/05/19	1	82.20	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.30	0	0.00	82.10	1	822	0.12%
2022/05/12	1	79.30	0	0.00	79.00	1	817	0.12%
2022/05/11	0	0.00	1	81.50	82.30	-1	814	-0.12%
2022/05/10	0	0.00	2	82.40	82.20	-2	814	-0.25%
2022/05/09	3	89.47	0	0.00	87.20	3	805	0.37%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/05/04	0	0.00	1	87.80	87.20	-1	787	-0.13%
2022/05/03	0	0.00	1	90.00	89.80	-1	795	-0.13%
2022/04/29	0	0.00	0.1	92.00	91.70	-0.1	798	-0.01%
2022/04/28	1	92.00	15	91.93	90.00	-14	815	-1.72%
2022/04/27	6	86.73	0	0.00	92.50	6	809	0.74%
2022/04/26	9	88.87	2	97.15	88.10	7	798	0.88%
2022/04/25	7	98.50	3	102.50	96.50	4	779	0.51%
2022/04/22	3	108.17	1	112.50	107.00	2	753	0.27%
2022/04/21	2	109.00	1	112.00	113.00	1	745	0.13%
2022/04/20	4.1	107.94	1	104.50	110.00	3.1	724	0.43%
2022/04/19	5	108.30	6	111.25	113.00	-1	657	-0.15%
2022/04/18	0	0.00	7	105.00	105.00	-7	566	-1.24%
2022/04/15	4	91.23	1	95.40	95.50	3	559	0.54%
2022/04/12	0	0.00	1	80.30	79.90	-1	539	-0.19%
2022/03/22	1	78.40	0	0.00	78.40	1	709	0.14%
2022/03/14	2	78.65	0	0.00	78.30	2	772	0.26%
2022/03/02	0	0.00	2	89.50	89.90	-2	840	-0.24%
2022/02/08	4	98.48	0	0.00	98.60	4	1,075	0.37%
2022/01/25	0	0.00	2	104.50	103.50	-2	1,077	-0.19%
2022/01/24	1	99.90	0	0.00	101.00	1	1,076	0.09%
2022/01/21	3	102.83	2	108.50	102.50	1	1,078	0.09%
2022/01/18	4	101.25	0	0.00	100.50	4	1,077	0.37%
2022/01/11	4	101.50	0	0.00	102.00	4	1,140	0.35%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/06	2	109.00	3	107.83	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	104.00	105.00	-1	1,126	-0.09%
2022/01/04	0	0.00	3	101.00	100.50	-3	1,118	-0.27%
2021/12/30	3	105.00	0	0.00	104.00	3	1,115	0.27%
2021/12/28	2	102.25	0	0.00	104.50	2	1,126	0.18%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/24	3	109.17	0	0.00	105.00	3	1,138	0.26%
2021/12/22	2	113.75	0	0.00	110.00	2	1,116	0.18%
2021/12/21	2.1	123.76	1	125.50	118.50	1.1	1,121	0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	4	100.00	103.00	-4	1,031	-0.39%
2021/12/15	0	0.00	2	100.50	99.90	-2	1,023	-0.20%
2021/12/14	0	0.00	6	101.17	99.50	-6	1,011	-0.59%
2021/12/13	2	101.00	0	0.00	101.50	2	982	0.20%
2021/12/09	2	92.40	2	93.05	92.40	0	963	0.00%
2021/12/08	4	93.45	4	92.50	94.60	0	958	0.00%
2021/12/03	0	0.00	2	89.00	89.10	-2	948	-0.21%
2021/11/30	0	0.00	2	90.80	89.80	-2	949	-0.21%
2021/11/26	12	93.12	0	0.00	95.50	12	955	1.26%
2021/11/22	0	0.00	2	89.35	90.10	-2	954	-0.21%
2021/11/19	1	88.30	0	0.00	87.60	1	951	0.11%
2021/11/15	1	90.70	0	0.00	92.40	1	963	0.10%
2021/11/12	3	84.07	0	0.00	87.00	3	1,010	0.30%
2021/11/11	2	90.25	1	97.70	89.50	1	1,017	0.10%
2021/11/10	1	99.10	0	0.00	99.30	1	1,000	0.10%
2021/11/09	2	100.40	0	0.00	98.10	2	1,008	0.20%
2021/11/08	4	111.75	1	112.00	109.00	3	973	0.31%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/02	1	121.50	0	0.00	120.00	1	982	0.10%
2021/11/01	1	124.00	0	0.00	121.00	1	982	0.10%
2021/10/29	4	126.00	2	125.50	125.50	2	972	0.21%
2021/10/28	1	128.00	0	0.00	127.50	1	969	0.10%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/26	1	126.50	6	125.50	125.00	-5	963	-0.52%
2021/10/14	0	0.00	1	135.50	134.50	-1	933	-0.11%
2021/10/07	0	0.00	2	123.00	123.50	-2	970	-0.21%
2021/10/05	0	0.00	1	119.00	132.00	-1	990	-0.10%
2021/10/04	1	128.00	3	132.00	127.00	-2	982	-0.20%
2021/10/01	1	141.00	0	0.00	141.00	1	964	0.10%
2021/09/30	1	147.00	0	0.00	146.50	1	971	0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/06	1	140.50	0	0.00	140.00	1	1,208	0.08%
2021/09/02	1	149.00	0	0.00	147.00	1	1,283	0.08%
2021/08/23	0	0.00	1	141.00	144.00	-1	1,396	-0.07%
2021/08/20	1	148.50	1	139.50	139.50	0	1,415	0.00%
2021/08/19	1	153.00	1	148.00	147.00	0	1,435	0.00%
2021/08/18	7	167.93	2	172.75	157.50	5	1,430	0.35%
2021/08/12	0	0.00	2	146.00	146.00	-2	1,386	-0.14%
2021/08/06	0	0.00	6	143.00	136.50	-6	1,459	-0.41%
2021/08/03	0	0.00	3	123.67	125.00	-3	1,480	-0.20%
2021/08/02	2	121.75	0	0.00	123.50	2	1,481	0.14%
2021/07/30	1	126.00	0	0.00	123.50	1	1,486	0.07%
2021/07/29	1	127.50	1	127.50	127.00	0	1,503	0.00%
2021/07/26	1	133.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	1	129.00	3	130.00	127.50	-2	1,497	-0.13%
2021/07/21	3	134.33	0	0.00	132.00	3	1,484	0.20%
2021/07/13	1	153.50	0	0.00	151.00	1	1,456	0.07%
2021/07/06	0	0.00	6	170.42	170.50	-6	1,433	-0.42%
2021/06/11	2	199.25	0	0.00	192.50	2	1,223	0.16%
2021/06/08	2	171.50	0	0.00	186.00	2	1,162	0.17%
2021/06/03	1	170.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	0	0.00	2	180.00	174.50	-2	1,151	-0.17%
2021/05/28	1	166.00	7	162.36	162.00	-6	1,090	-0.55%
2021/05/27	7	172.00	1	164.00	172.00	6	1,064	0.56%
2021/05/26	0	0.00	1	156.00	158.00	-1	1,026	-0.10%
2021/05/25	1	146.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	1	162.50	0	0.00	162.00	1	1,000	0.10%
2021/05/20	2	164.50	0	0.00	159.00	2	1,000	0.20%
2021/05/19	0	0.00	2	164.50	168.50	-2	974	-0.21%
2021/05/18	2	132.00	2	137.00	153.50	0	929	0.00%
2021/05/17	0	0.00	2	136.25	141.50	-2	914	-0.22%
2021/05/14	2	133.75	0	0.00	129.00	2	900	0.22%
2021/05/13	0	0.00	1	145.50	139.00	-1	895	-0.11%
2021/05/12	1	138.50	2	138.00	138.50	-1	874	-0.11%
2021/05/11	0	0.00	2	126.50	126.00	-2	852	-0.23%
2021/05/10	0	0.00	1	130.00	132.00	-1	850	-0.12%
2021/05/05	4	150.75	0	0.00	145.50	4	838	0.48%
2021/05/04	1	152.00	0	0.00	150.50	1	837	0.12%
2021/04/29	1	154.00	0	0.00	154.00	1	872	0.11%
2021/04/26	0	0.00	1	158.00	156.00	-1	935	-0.11%
2021/04/23	1	155.50	0	0.00	155.00	1	940	0.11%
2021/04/22	0	0.00	2	160.00	155.00	-2	960	-0.21%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/13	3	159.83	0	0.00	158.50	3	975	0.31%
2021/04/12	0	0.00	3	159.50	164.00	-3	972	-0.31%
2021/04/09	2	162.00	0	0.00	162.00	2	970	0.21%
2021/04/06	1	168.00	3	169.00	167.50	-2	979	-0.20%
2021/03/30	2	171.75	0	0.00	173.00	2	994	0.20%
2021/03/29	6	181.42	0	0.00	172.50	6	1,005	0.60%
2021/03/26	1	170.50	0	0.00	171.50	1	1,007	0.10%
2021/03/16	1	179.00	0	0.00	179.00	1	1,047	0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/11	1	153.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	0	0.00	3	158.00	150.00	-3	1,058	-0.28%
2021/03/08	0	0.00	6	163.00	161.50	-6	1,071	-0.56%
2021/03/05	0	0.00	2	166.00	166.00	-2	1,067	-0.19%
2021/03/03	0	0.00	1	179.50	178.00	-1	1,066	-0.09%
2021/02/26	0	0.00	1	180.00	177.00	-1	1,106	-0.09%
2021/02/22	1	200.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	183.00	0	0.00	188.50	1	1,144	0.09%
2021/02/04	0	0.00	2	180.00	183.00	-2	1,155	-0.17%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	0	0.00	1	179.50	177.50	-1	1,205	-0.08%
2021/02/01	1	173.00	0	0.00	174.00	1	1,221	0.08%
2021/01/25	3	196.67	2	190.50	190.50	1	1,394	0.07%
2021/01/22	2	181.75	0	0.00	196.50	2	1,422	0.14%
2021/01/21	0	0.00	5	167.90	182.50	-5	1,427	-0.35%
2021/01/20	0	0.00	2	171.50	166.00	-2	1,449	-0.14%
2021/01/19	1	169.50	0	0.00	172.00	1	1,471	0.07%
2021/01/14	1	209.00	0	0.00	198.00	1	1,505	0.07%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/23	0	0.00	2	222.00	218.00	-2	1,685	-0.12%
2020/12/22	2	230.00	0	0.00	230.00	2	1,685	0.12%
2020/12/11	0	0.00	5	226.40	226.00	-5	1,721	-0.29%
2020/12/10	3	224.00	0	0.00	222.00	3	1,706	0.18%
2020/12/07	0	0.00	1	222.50	220.00	-1	1,780	-0.06%
2020/12/04	0	0.00	1	238.00	233.00	-1	1,826	-0.05%
2020/12/02	1	235.00	0	0.00	223.50	1	1,881	0.05%
2020/11/23	2	220.50	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1	225.50	1	224.00	224.00	0	2,020	0.00%
2020/11/19	1	241.00	2	231.00	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	3	222.50	222.50	-3	1,977	-0.15%
2020/11/10	1	228.50	0	0.00	223.50	1	1,983	0.05%
2020/11/09	0	0.00	1	244.00	243.50	-1	1,968	-0.05%
2020/11/06	0	0.00	10	231.00	236.50	-10	1,978	-0.51%
2020/11/05	2	237.25	0	0.00	235.50	2	1,996	0.10%
2020/11/03	1	256.00	0	0.00	248.50	1	2,022	0.05%
2020/10/29	0	0.00	1	208.00	231.00	-1	1,961	-0.05%
2020/10/27	1	185.50	5	199.50	204.00	-4	1,902	-0.21%
2020/10/22	12	206.42	2	200.00	200.00	10	1,881	0.53%
2020/10/19	2	218.50	4.3	210.31	210.00	-2.3	1,871	-0.12%
2020/10/15	2	230.00	2	224.50	224.50	0	1,900	0.00%
2020/10/13	1	230.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	1	251.50	2	244.00	238.00	-1	1,933	-0.05%
2020/10/08	0	0.00	2	258.50	257.00	-2	1,939	-0.10%
2020/10/06	3	263.67	0	0.00	259.00	3	1,956	0.15%
2020/09/30	2	245.50	0	0.00	270.50	2	1,990	0.10%
2020/09/29	6	268.75	0	0.00	256.00	6	2,031	0.30%
2020/09/25	0	0.00	2	257.50	278.00	-2	2,100	-0.10%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	2	280.00	0	0.00	287.00	2	2,135	0.09%
2020/09/17	0	0.00	0.2	236.50	237.00	-0.2	2,263	-0.01%
2020/09/14	3	306.17	0	0.00	295.00	3	2,237	0.13%
2020/09/10	0	0.00	2	289.50	306.00	-2	2,227	-0.09%
2020/09/09	4	262.25	1	279.00	279.00	3	2,177	0.14%
2020/09/08	0	0.00	1	252.50	254.00	-1	2,121	-0.05%
2020/09/02	2	177.50	1	174.00	174.00	1	2,062	0.05%
2020/09/01	1	175.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	4	189.88	2	186.00	172.50	2	2,025	0.10%
2020/08/26	2	148.00	0	0.00	149.00	2	1,918	0.10%
2020/08/25	1	146.00	0	0.00	149.50	1	1,926	0.05%
2020/08/18	0	0.00	1	151.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	2	144.00	145.00	-2	2,014	-0.10%
2020/08/14	1	149.50	1	151.50	149.50	0	2,039	0.00%
2020/08/12	1	163.50	0	0.00	163.50	1	2,071	0.05%
2020/08/11	3	164.00	2	163.50	162.00	1	2,065	0.05%
2020/08/10	4	179.50	1	176.50	179.50	3	2,046	0.15%
2020/08/07	1	172.00	1	183.50	172.00	0	2,039	0.00%
2020/08/06	1	154.00	1	171.00	171.00	0	1,975	0.00%
2020/07/30	2	136.50	0	0.00	134.00	2	1,945	0.10%
2020/07/24	1	143.00	0	0.00	139.00	1	1,962	0.05%
2020/07/22	2	155.00	2	156.00	153.50	0	1,976	0.00%
2020/07/21	2	165.75	0	0.00	158.00	2	1,965	0.10%
2020/07/15	2	162.50	0	0.00	155.50	2	1,885	0.11%
2020/07/13	0	0.00	3	163.50	162.00	-3	1,820	-0.16%
2020/07/09	3	183.83	1	172.50	171.50	2	1,763	0.11%
2020/07/03	0	0.00	1	143.50	141.00	-1	1,585	-0.06%
2020/07/02	0	0.00	1	146.50	145.50	-1	1,549	-0.06%
2020/07/01	1	137.50	1	137.50	147.00	0	1,521	0.00%
2020/06/30	3	139.17	0	0.00	139.50	3	1,473	0.20%
2020/06/24	0	0.00	1	118.50	115.50	-1	1,352	-0.07%
2020/06/15	0	0.00	2	118.00	116.50	-2	1,207	-0.17%
2020/06/11	0	0.00	1	125.00	115.50	-1	1,164	-0.09%
2020/06/10	5	125.10	0	0.00	125.50	5	1,132	0.44%
2020/06/08	0	0.00	1	111.00	110.50	-1	1,065	-0.09%
2020/06/03	0	0.00	3	111.00	111.00	-3	1,022	-0.29%
2020/06/02	3	109.83	0	0.00	110.50	3	1,006	0.30%
2020/06/01	5	117.00	0	0.00	119.50	5	983	0.51%
2020/05/28	0	0.00	12	123.38	133.50	-12	927	-1.29%
2020/05/27	12	114.21	13	125.23	121.50	-1	899	-0.11%
2020/05/26	13	119.38	0	0.00	123.50	13	871	1.49%
2020/05/25	0	0.00	1	129.50	132.00	-1	839	-0.12%
2020/05/22	0	0.00	2	124.00	128.50	-2	812	-0.25%
2020/05/21	2	119.00	0	0.00	119.50	2	778	0.26%
2020/05/13	0	0.00	4	84.38	84.30	-4	563	-0.71%
2020/05/12	4	83.83	1	82.30	84.00	3	554	0.54%
2020/05/11	2	79.85	4	80.20	81.20	-2	545	-0.37%
2020/05/08	2	86.65	1	89.80	83.00	1	534	0.19%
2020/05/07	1	88.50	1	91.40	90.70	0	509	0.00%
2020/05/06	2	93.30	3	91.30	90.70	-1	485	-0.21%
2020/05/05	4	88.75	1	90.50	91.50	3	444	0.68%
2020/05/04	1	84.80	0	0.00	87.00	1	403	0.25%
2020/04/29	0	0.00	1	82.70	82.00	-1	348	-0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/24	0	0.00	1	68.60	68.40	-1	247	-0.40%
2020/04/10	0	0.00	2	64.25	66.10	-2	109	-1.83%
2020/04/09	1	60.10	0	0.00	60.10	1	80	1.24%
2020/03/31	0	0.00	1	54.30	54.30	-1	41	-2.43%
2020/03/17	0	0.00	1	52.30	49.85	-1	44	-2.23%
2020/02/04	0	0.00	1	64.80	64.80	-1	44	-2.24%
2019/11/27	0	0.00	1	63.50	63.60	-1	23	-4.23%
2019/11/22	0	0.00	1	63.50	63.50	-1	27	-3.60%
2019/10/22	0	0.00	1	66.50	66.70	-1	32	-3.12%
2019/09/16	0	0.00	1	67.00	67.00	-1	36	-2.73%
2019/09/02	1	67.00	0	0.00	67.00	1	37	2.67%
2019/07/22	0	0.00	1	69.30	68.30	-1	28	-3.49%
2019/07/18	1	69.00	0	0.00	68.50	1	29	3.44%
2019/04/16	1	69.40	0	0.00	69.30	1	39	2.52%
2019/03/19	1	71.60	0	0.00	71.50	1	41	2.41%
2019/03/13	1	71.40	0	0.00	72.50	1	51	1.94%
2019/03/12	1	72.50	0	0.00	71.40	1	54	1.85%
2019/03/05	1	72.80	0	0.00	74.50	1	62	1.60%
2019/02/22	1	75.80	0	0.00	75.50	1	62	1.59%
2019/02/20	2	76.50	0	0.00	76.20	2	63	3.17%
2019/02/19	1	76.00	0	0.00	76.10	1	62	1.59%
2019/01/16	0	0.00	1	75.80	75.30	-1	67	-1.48%
2018/11/14	0	0.00	1	68.00	67.30	-1	98	-1.02%
2018/11/08	1	67.30	0	0.00	66.60	1	98	1.01%
2018/09/14	0	0.00	1	72.10	71.80	-1	52	-1.92%
2018/09/13	1	75.20	0	0.00	75.00	1	52	1.91%
2018/08/23	0	0.00	1	67.50	67.30	-1	69	-1.44%
2018/08/20	1	67.50	0	0.00	67.50	1	77	1.30%
2018/05/24	1	94.50	1	97.30	96.20	0	580	0.00%
2018/05/03	1	110.00	0	0.00	102.50	1	514	0.19%
2018/05/02	0	0.00	1	108.50	108.00	-1	505	-0.20%
2018/04/25	0	0.00	1	111.00	115.00	-1	478	-0.21%
2018/04/24	2	106.00	4	114.00	111.00	-2	471	-0.42%
2018/04/18	0	0.00	1	106.00	108.00	-1	457	-0.22%
2018/04/17	3	102.50	3	105.17	103.50	0	449	0.00%
2018/04/16	3	112.67	0	0.00	111.00	3	439	0.68%
2018/04/13	0	0.00	1	121.50	123.00	-1	425	-0.23%
2018/04/11	3	117.67	1	118.00	123.00	2	365	0.55%
2018/04/10	0	0.00	1	117.00	112.00	-1	320	-0.31%
2018/04/09	2	105.75	0	0.00	107.50	2	272	0.73%
2018/04/03	0	0.00	1	96.00	97.90	-1	258	-0.39%
2018/04/02	1	89.90	1	90.00	89.00	0	237	0.00%
2018/03/19	0	0.00	1	96.00	96.10	-1	181	-0.55%
2018/03/16	0	0.00	1	93.50	92.10	-1	171	-0.58%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/13	1	85.50	0	0.00	85.00	1	136	0.73%
2018/03/09	0	0.00	1	80.80	82.80	-1	112	-0.89%
2018/03/08	1	80.00	2	80.15	80.30	-1	96	-1.04%
2018/01/16	1	75.10	0	0.00	72.20	1	63	1.58%
2018/01/15	1	69.90	0	0.00	70.60	1	56	1.77%