惠光 (6508)-元富-桃園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0	0.00	6	31.40	31.30	-6	62	-9.65%
2024/09/27	0.3	31.70	0	0.00	31.50	0.3	63	0.40%
2024/09/16	0	0.00	1	30.80	30.85	-1	70	-1.43%
2024/08/22	1	31.90	0	0.00	31.90	1	71	1.40%
2024/06/18	1	32.35	0	0.00	32.30	1	67	1.48%
2024/05/30	1	32.80	1	32.50	32.55	0	86	0.00%
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/04/10	0	32.15	0	0.00	32.10	0	88	0.01%
2023/12/12	1	34.20	0	0.00	34.10	1	64	1.56%
2023/12/04	0	0.00	5	34.60	34.70	-5	61	-8.11%
2023/11/21	0	0.00	5	34.40	34.20	-5	59	-8.37%
2023/11/14	0	0.00	5	34.00	33.85	-5	62	-7.96%
2023/10/25	0	0.00	0	33.65	33.60	0	92	0.00%
2023/09/25	1	34.30	0	0.00	34.30	1	189	0.53%
2023/09/14	0	0.00	4	34.70	34.75	-4	196	-2.03%
2023/09/13	3	34.60	0	0.00	34.45	3	197	1.52%
2023/07/26	0	0.00	3	35.25	35.30	-3	217	-1.38%
2023/07/19	19	37.91	0	0.00	37.60	19	171	11.10%
2023/07/18	1	37.65	0	0.00	37.50	1	168	0.59%
2023/07/03	0	0.00	1	37.85	37.90	-1	182	-0.55%
2023/06/20	0	0.00	0	38.10	37.95	0	197	-0.02%
2023/06/16	0	0.00	0.3	38.05	37.80	-0.3	208	-0.15%
2023/06/15	0	0.00	0.2	38.10	37.75	-0.2	214	-0.10%
2023/06/14	0	0.00	1	38.00	38.05	-1	215	-0.46%
2023/06/13	0	0.00	1	37.65	37.65	-1	218	-0.46%
2023/06/12	1	37.85	0	0.00	37.70	1	219	0.46%
2023/06/09	0	0.00	0	41.70	38.20	0	218	-0.01%
2023/06/06	1	37.85	0	0.00	37.70	1	239	0.42%
2023/05/24	0	0.00	2	37.70	37.65	-2	322	-0.62%
2023/05/16	1	37.25	0	0.00	37.30	1	352	0.28%
2023/04/28	1	39.00	0	0.00	38.80	1	361	0.28%
2023/03/28	1	39.50	0	0.00	39.40	1	342	0.29%
2023/02/21	0	0.00	0	38.90	38.55	0	344	0.00%
2023/02/20	3	39.10	3	38.92	38.90	0	342	0.00%
2023/02/17	0	37.50	3	37.60	37.55	-3	330	-0.90%
2023/02/15	0	0.00	2	37.78	37.45	-2	349	-0.57%
2023/02/07	0	0.00	1	37.60	37.55	-1	409	-0.24%
2023/02/06	1	37.70	0	0.00	37.55	1	414	0.24%
2023/02/01	0	37.20	0	0.00	37.20	0	429	0.01%
2022/12/23	0	0.00	4	36.10	36.10	-4	652	-0.61%
2022/12/05	0	0.00	5	39.10	39.30	-5	970	-0.52%
2022/12/01	5	38.90	0	0.00	38.65	5	1,079	0.46%
2022/11/30	2	38.68	4	38.64	38.20	-2	1,112	-0.18%
2022/11/17	0	0.00	1	37.10	37.00	-1	2,145	-0.05%
2022/11/16	2	37.20	1	36.60	36.60	1	2,335	0.04%
2022/11/10	0	0.00	1	36.45	36.35	-1	2,482	-0.04%
2022/11/08	1	36.50	1	36.10	35.90	0	2,516	0.00%
2022/11/07	1	35.55	1	36.15	36.05	0	2,596	0.00%
2022/11/01	1	36.85	1	36.85	36.95	0	2,706	0.00%
2022/10/27	0	0.00	6	36.00	36.35	-6	2,728	-0.22%
2022/10/26	4	35.45	4	35.50	35.55	0	2,744	0.00%
2022/10/25	6	35.77	0	0.00	35.50	6	2,762	0.22%
2022/10/24	0	0.00	4	36.45	36.15	-4	2,784	-0.14%
2022/10/21	4	35.25	4	35.79	35.60	0	2,844	0.00%
2022/10/20	1	35.65	0	0.00	35.35	1	2,844	0.04%
2022/10/18	3	36.90	3	36.02	36.00	0	2,896	0.00%
2022/10/17	0	0.00	4	36.20	36.10	-4	2,954	-0.14%
2022/10/12	4	37.01	1	37.35	36.75	3	3,214	0.09%
2022/10/04	0	0.00	3	41.15	41.30	-3	3,445	-0.09%
2022/09/27	0	0.00	1	41.60	41.60	-1	3,495	-0.03%
2022/09/26	11	46.57	9	45.26	45.40	2	3,489	0.06%
2022/09/23	3	47.52	2	47.00	47.00	1	3,481	0.03%
2022/09/05	2	48.45	0	0.00	48.45	2	3,245	0.06%
2022/09/02	3	50.77	0	0.00	50.40	3	3,287	0.09%
2022/09/01	3	51.57	3	52.73	51.20	0	3,279	0.00%
2022/08/30	0	0.00	2	51.35	51.80	-2	3,104	-0.06%
2022/08/26	0	0.00	1	51.40	50.50	-1	2,985	-0.03%
2022/08/25	4	51.00	5	51.28	50.70	-1	2,940	-0.03%
2022/08/24	16	51.31	18	50.61	50.00	-2	2,861	-0.07%
2022/08/23	6	50.77	7	49.82	51.50	-1	2,435	-0.04%
2022/08/22	0	0.00	4	47.05	46.90	-4	2,277	-0.18%
2022/08/19	2	46.70	0	0.00	46.00	2	2,271	0.09%
2022/08/17	1	46.15	2	45.95	45.55	-1	2,311	-0.04%
2022/08/12	22	46.20	4	46.06	45.35	18	2,488	0.72%
2022/08/11	2	44.25	2	45.15	44.85	0	2,492	0.00%
2022/08/10	18	44.17	17	44.30	44.20	1	2,572	0.04%
2022/08/09	1	43.30	0	0.00	43.30	1	2,612	0.04%
2022/08/05	0	0.00	1	41.60	42.25	-1	3,022	-0.03%
2022/08/03	1	41.10	4	41.70	41.10	-3	3,415	-0.09%
2022/08/01	1	43.75	0	0.00	43.25	1	4,373	0.02%
2022/07/29	3	43.18	0	0.00	43.35	3	5,007	0.06%
2022/07/28	4	43.55	0	0.00	42.70	4	5,172	0.08%
2022/07/27	0	0.00	1	42.35	42.40	-1	5,380	-0.02%
2022/07/26	1	41.30	31	41.70	41.30	-30	5,674	-0.53%
2022/07/25	1	41.85	0	0.00	41.35	1	6,501	0.02%
2022/07/22	4	43.51	0	0.00	42.70	4	6,623	0.06%
2022/07/21	3	42.95	1.1	43.60	43.65	1.9	6,820	0.03%
2022/07/20	17.1	42.65	15	43.02	43.60	2.1	7,065	0.03%
2022/07/19	30	43.05	31	43.89	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	4	39.78	39.95	-4	7,361	-0.05%
2022/07/14	2	38.28	3	39.02	39.40	-1	7,908	-0.01%
2022/07/13	32	39.44	35	39.21	38.85	-3	8,416	-0.04%
2022/07/12	21	39.33	4	38.53	39.20	17	8,801	0.19%
2022/07/11	0	0.00	1	40.60	41.30	-1	9,800	-0.01%
2022/06/30	2	37.18	0	0.00	37.10	2	13,767	0.01%
2022/06/28	1	38.60	0	0.00	38.80	1	14,398	0.01%
2022/06/27	2	38.93	0	0.00	39.00	2	14,620	0.01%
2022/06/22	1	38.85	0	0.00	38.65	1	16,047	0.01%
2022/06/21	0	0.00	9	39.68	40.55	-9	16,156	-0.06%
2022/06/20	4	39.90	1	38.65	38.75	3	16,195	0.02%
2022/06/17	21	41.00	0	0.00	41.05	21	16,270	0.13%
2022/06/16	0	0.00	5	41.52	40.60	-5	16,268	-0.03%
2022/06/14	0	0.00	1	42.70	42.50	-1	16,313	-0.01%
2022/06/13	7	44.60	6	45.10	43.90	1	16,385	0.01%
2022/06/10	1	43.40	0	0.00	43.10	1	16,707	0.01%
2022/06/08	11	45.43	0	0.00	44.85	11	16,761	0.07%
2022/06/06	0	0.00	1	45.15	44.80	-1	16,738	-0.01%
2022/06/02	2	45.23	0	0.00	45.10	2	16,730	0.01%
2022/06/01	1	45.75	3	46.07	45.70	-2	16,732	-0.01%
2022/05/31	2	45.35	0	0.00	45.70	2	16,707	0.01%
2022/05/30	1	45.70	2	46.35	46.20	-1	16,652	-0.01%
2022/05/27	2	45.70	1	45.90	45.40	1	16,612	0.01%
2022/05/26	1	45.70	0	0.00	45.80	1	16,581	0.01%
2022/05/25	0	0.00	1	46.85	46.85	-1	16,543	-0.01%
2022/05/24	13	45.77	12	46.78	46.00	1	16,517	0.01%
2022/05/23	8	48.01	6	47.39	47.50	2	16,409	0.01%
2022/05/20	4	45.95	6	46.08	45.90	-2	16,272	-0.01%
2022/05/19	0	0.00	1	45.65	45.50	-1	16,221	-0.01%
2022/05/18	4	47.68	4	47.73	47.70	0	16,166	0.00%
2022/05/17	2	47.60	0	0.00	46.95	2	16,081	0.01%
2022/05/16	5	47.42	5	47.08	47.40	0	15,960	0.00%
2022/05/13	17	46.79	17	45.54	47.90	0	15,768	0.00%
2022/05/12	3	45.88	6	45.68	44.80	-3	15,550	-0.02%
2022/05/11	3	50.10	12	48.27	48.90	-9	15,396	-0.06%
2022/05/10	7	50.19	5	51.00	50.30	2	15,134	0.01%
2022/05/09	24	55.97	24	55.10	53.30	0	14,877	0.00%
2022/05/06	5	53.68	8	55.19	55.70	-3	14,137	-0.02%
2022/05/05	10	51.44	13	51.68	51.20	-3	13,480	-0.02%
2022/05/04	12	51.98	9	53.03	51.40	3	13,286	0.02%
2022/05/03	11	53.28	5	52.96	52.10	6	13,008	0.05%
2022/04/29	78	55.01	74	55.47	55.20	4	12,691	0.03%
2022/04/28	1	52.50	7	52.21	54.00	-6	11,836	-0.05%
2022/04/27	2	49.28	3	49.67	49.15	-1	11,645	-0.01%
2022/04/26	24	50.78	26	51.42	51.00	-2	11,387	-0.02%
2022/04/25	8	55.23	7	54.64	54.10	1	11,082	0.01%
2022/04/22	24	57.64	20	55.77	55.20	4	10,802	0.04%
2022/04/21	23	61.87	10	59.03	59.00	13	10,542	0.12%
2022/04/20	26	62.60	21	63.54	61.40	5	10,308	0.05%
2022/04/19	21	64.69	16	63.18	60.40	5	9,968	0.05%
2022/04/18	0	0.00	12.1	59.95	63.60	-12.1	9,439	-0.13%
2022/04/15	45.1	58.42	29	58.42	57.90	16.1	9,004	0.18%
2022/04/14	20	54.56	126	52.61	57.30	-106	7,796	-1.36%	大賣/鉅額交易
2022/04/13	23	54.17	27.1	53.81	52.10	-4.1	6,980	-0.06%
2022/04/12	67	52.73	50	54.70	53.90	17	6,479	0.26%
2022/04/11	15.1	52.82	25	53.23	54.50	-9.9	5,566	-0.18%
2022/04/08	12	48.04	9	48.55	49.60	3	5,215	0.06%
2022/04/07	7	47.69	3.5	46.49	45.10	3.5	4,576	0.08%
2022/04/06	9	46.92	11.3	46.66	47.00	-2.3	4,128	-0.05%
2022/04/01	8	45.53	2	44.65	45.00	6	3,665	0.16%
2022/03/31	1	41.25	4	43.58	42.00	-3	3,236	-0.09%
2022/03/30	23	42.18	11.3	41.58	41.15	11.8	3,021	0.39%
2022/03/29	10	46.12	21	45.35	45.35	-11	2,788	-0.39%
2022/03/28	19	40.50	30.2	40.91	44.30	-11.2	2,029	-0.55%
2022/03/25	2	38.50	9	39.12	40.30	-7	1,535	-0.46%
2022/03/24	6	37.43	4	38.31	36.65	2	1,321	0.15%
2022/03/23	4	37.04	1	37.10	37.30	3	1,193	0.25%
2022/03/22	2	36.58	7	37.76	38.30	-5	1,133	-0.44%
2022/03/18	4	35.95	2	36.00	35.35	2	1,011	0.20%
2022/03/17	0	0.00	1	34.80	34.80	-1	963	-0.10%
2022/03/16	2	35.38	2	35.48	34.80	0	932	0.00%
2022/03/15	43	37.75	46	37.40	34.50	-3	836	-0.36%
2022/03/14	1	37.10	4	36.48	37.10	-3	430	-0.70%
2022/03/07	1	34.35	2	35.03	34.35	-1	317	-0.32%
2022/02/24	2	34.55	4	35.05	33.35	-2	301	-0.66%
2022/02/22	3	34.02	1	35.25	33.80	2	278	0.72%
2022/02/21	0	0.00	1	34.80	34.50	-1	271	-0.37%
2022/02/18	3	35.15	5	35.32	35.30	-2	264	-0.75%
2022/02/17	2	35.10	2	34.90	34.50	0	228	0.00%
2022/02/16	0	0.00	1	34.50	34.70	-1	203	-0.49%
2021/12/14	1	32.75	0	0.00	32.80	1	925	0.11%
2021/12/08	2	33.10	0	0.00	33.10	2	915	0.22%
2021/12/03	4	32.50	0	0.00	32.75	4	909	0.44%
2021/12/02	1	32.55	0	0.00	32.40	1	908	0.11%
2021/11/29	3	32.65	0	0.00	32.50	3	905	0.33%
2021/11/25	0	0.00	1	33.40	33.45	-1	895	-0.11%
2021/11/22	2	32.95	1	32.80	32.95	1	887	0.11%
2021/11/16	3	32.70	0	0.00	32.70	3	885	0.34%
2021/11/15	0	0.00	1	33.00	32.95	-1	881	-0.11%
2021/11/12	0	0.00	0.5	33.20	33.20	-0.5	877	-0.05%
2021/11/11	3	33.40	0	0.00	33.25	3	875	0.34%
2021/11/05	0	0.00	1	34.85	34.85	-1	820	-0.12%
2021/11/02	0	0.00	10	33.50	33.40	-10	746	-1.34%
2021/10/29	1	34.25	0	0.00	34.40	1	716	0.14%
2021/10/28	10	34.59	0	0.00	34.70	10	695	1.44%
2021/10/27	0	0.00	1	34.50	33.80	-1	680	-0.15%
2021/10/26	1	33.60	3	33.65	33.75	-2	664	-0.30%
2021/10/25	0	0.00	6	35.40	34.70	-6	634	-0.95%
2021/10/22	8	35.09	14	35.38	34.40	-6	607	-0.99%
2021/10/21	14	36.82	0	0.00	36.60	14	556	2.51%
2021/10/20	3	38.80	0	0.00	38.00	3	489	0.61%
2021/10/19	0	0.00	14	38.23	39.30	-14	348	-4.01%
2021/10/15	0	0.00	8	31.87	32.50	-8	212	-3.77%
2021/10/14	1	32.05	0	0.00	32.10	1	201	0.50%
2021/10/13	3	31.30	0	0.00	32.25	3	188	1.59%
2021/10/12	5	31.25	0	0.00	31.25	5	179	2.79%
2021/08/26	0	0.00	1	29.55	29.65	-1	146	-0.68%
2021/06/23	1	29.95	0	0.00	30.35	1	129	0.77%
2021/05/03	0	0.00	1	31.90	31.85	-1	122	-0.82%
2021/04/22	1	31.70	0	0.00	31.35	1	109	0.91%
2021/04/15	0	0.00	2	30.85	30.90	-2	121	-1.65%
2021/04/08	2	30.55	0	0.00	30.60	2	119	1.67%
2021/01/12	6	30.00	0	0.00	30.00	6	93	6.44%
2021/01/04	0	0.00	6	30.30	30.30	-6	77	-7.71%
2020/11/24	0	0.00	0.1	29.80	29.95	-0.1	70	-0.15%
2020/11/11	0	28.70	0	0.00	28.75	0	82	0.05%
2020/10/13	0	28.60	0	0.00	28.55	0	105	0.03%
2020/10/12	0	29.10	0	0.00	28.90	0	105	0.04%
2020/08/05	0.1	31.75	0	0.00	31.85	0.1	192	0.03%
2020/06/08	2	34.20	2	33.95	34.00	0	263	0.00%
2020/06/05	2	33.95	2	33.90	33.95	0	263	0.00%
2020/06/04	1	33.55	1	33.40	33.40	0	260	0.00%
2020/06/03	1	33.45	1	33.40	33.50	0	261	0.00%
2020/06/01	0	0.00	2	33.83	33.75	-2	259	-0.77%
2020/05/28	4	33.36	2	33.10	33.25	2	255	0.78%
2020/05/25	0	0.00	2	32.95	32.65	-2	250	-0.80%
2020/05/22	2	33.58	0	0.00	33.15	2	246	0.81%
2020/05/20	0	0.00	2	33.35	33.35	-2	243	-0.82%
2020/05/19	3	34.05	1	33.60	33.75	2	239	0.83%
2020/05/14	0.1	32.65	0	0.00	32.65	0.1	219	0.04%
2020/05/11	0	0.00	6	32.20	32.45	-6	207	-2.89%
2020/05/08	2	32.00	1	32.95	31.75	1	201	0.50%
2020/05/07	1	32.35	3	33.00	32.55	-2	190	-1.05%
2020/05/06	10	33.25	4	33.25	33.25	6	167	3.59%
2020/05/05	1	30.20	0	0.00	30.25	1	134	0.75%
2020/04/27	0	0.00	3	28.75	29.00	-3	130	-2.30%
2020/04/15	0.1	28.90	0	0.00	28.90	0.1	124	0.08%
2020/03/19	0.1	25.05	10	25.50	25.00	-9.9	103	-9.55%
2020/03/18	0.1	26.35	0	0.00	26.20	0.1	99	0.08%
2020/02/14	0.1	29.15	0	0.00	29.20	0.1	69	0.15%
2020/01/15	0	29.30	0	0.00	29.50	0	82	0.00%
2020/01/14	0.1	29.30	0	0.00	29.45	0.1	83	0.12%
2019/12/26	0	0.00	3	30.00	30.05	-3	94	-3.17%
2019/12/17	0.3	30.00	0	0.00	29.95	0.3	93	0.37%
2019/12/16	0.1	29.95	0	0.00	30.00	0.1	92	0.11%
2019/11/27	5	30.35	0	0.00	30.95	5	85	5.83%
2019/11/15	0	30.30	0	0.00	30.30	0	95	0.00%
2019/11/14	0.1	30.25	0	0.00	30.30	0.1	99	0.10%
2019/11/08	0	0.00	5	29.70	30.20	-5	100	-4.96%
2019/10/14	0.1	30.40	0	0.00	30.45	0.1	78	0.13%
2019/10/07	10	29.60	0	0.00	30.00	10	77	12.91%
2019/09/16	0.1	29.50	0	0.00	29.50	0.1	79	0.13%
2019/09/06	0	29.30	0	0.00	29.45	0	79	0.00%
2019/09/05	0.1	29.20	0	0.00	29.40	0.1	80	0.17%
2019/08/15	0	29.40	0	0.00	29.55	0	80	0.00%
2019/08/14	0.1	29.25	0.1	29.25	29.45	0	83	0.03%
2019/08/05	0.1	28.65	0	0.00	28.55	0.1	95	0.15%
2019/07/15	0.1	29.15	0	0.00	29.15	0.1	104	0.10%
2019/07/08	0	29.70	0	0.00	29.75	0	101	0.00%
2019/07/05	0.1	29.60	0	0.00	29.65	0.1	99	0.13%
2019/06/24	0	0.00	1	29.65	29.80	-1	99	-1.00%
2019/06/17	1	29.60	0	0.00	29.50	1	96	1.04%
2019/06/14	0.1	29.20	0	0.00	29.20	0.1	94	0.11%
2019/06/10	0	28.70	0	0.00	28.90	0	91	0.00%
2019/06/05	0.1	29.50	0	0.00	29.65	0.1	89	0.15%
2019/06/03	0	0.00	2	29.35	29.60	-2	89	-2.22%
2019/05/29	0	0.00	1	29.45	29.60	-1	86	-1.15%
2019/05/27	1	29.60	0	0.00	29.60	1	85	1.18%
2019/05/07	0.1	28.90	0	0.00	28.90	0.1	58	0.18%
2019/05/06	0.1	28.60	0	0.00	28.85	0.1	57	0.24%
2019/04/09	0	28.00	0	0.00	28.20	0	43	0.01%
2019/04/08	0.2	28.00	0	0.00	28.20	0.2	43	0.57%
2019/03/12	0	0.00	1	28.05	28.20	-1	35	-2.93%
2019/03/11	0	28.05	0	0.00	28.05	0	32	0.00%
2019/03/07	0.1	27.40	0	0.00	27.60	0.1	31	0.35%
2019/03/06	1	27.65	0	0.00	27.75	1	30	3.39%
2019/03/05	0.1	27.85	0	0.00	27.70	0.1	30	0.33%
2019/02/12	0.1	27.20	0	0.00	27.20	0.1	23	0.46%
2019/02/11	0.1	27.10	0	0.00	26.95	0.1	23	0.36%
2019/01/08	0	26.20	0	0.00	26.20	0	22	0.00%
2019/01/07	0.3	26.20	0	0.00	26.20	0.3	23	1.13%
2018/12/11	0	26.25	0	0.00	26.25	0	34	0.00%
2018/12/07	0.1	26.20	0	0.00	26.40	0.1	34	0.33%
2018/12/06	0	26.00	0	0.00	26.20	0	35	0.00%
2018/12/05	0.2	26.30	0	0.00	26.30	0.2	37	0.40%
2018/11/21	0	0.00	3	25.88	26.00	-3	45	-6.64%
2018/11/09	0	26.00	0	0.00	26.00	0	64	0.00%
2018/11/07	0.3	26.10	0	0.00	26.20	0.3	69	0.38%
2018/10/11	2	25.73	0	0.00	25.70	2	85	2.34%
2018/10/08	0.1	26.85	0	0.00	26.80	0.1	79	0.14%
2018/10/05	0.1	26.80	0	0.00	26.80	0.1	80	0.18%
2018/09/10	0	27.20	0	0.00	27.15	0	81	0.06%
2018/09/07	0.1	27.75	0	0.00	27.65	0.1	80	0.08%
2018/09/05	0	27.70	0	0.00	27.65	0	79	0.00%
2018/09/03	0.1	28.10	0	0.00	28.10	0.1	80	0.18%
2018/08/28	0	0.00	1	27.80	27.90	-1	78	-1.27%
2018/08/27	0	0.00	2	27.65	27.70	-2	78	-2.55%
2018/08/08	0	28.25	0	0.00	28.30	0	51	0.00%
2018/08/07	0.1	28.10	0	0.00	28.25	0.1	49	0.21%
2018/08/01	0.1	27.65	1	27.60	27.65	-0.9	47	-1.80%
2018/07/30	1	27.90	0	0.00	27.70	1	47	2.11%
2018/07/18	0	0.00	1	27.10	27.20	-1	44	-2.25%
2018/07/13	0.1	27.35	0	0.00	27.30	0.1	48	0.17%
2018/07/10	0	27.35	0	0.00	27.25	0	48	0.06%
2018/07/04	0	26.65	1	26.85	26.80	-1	48	-2.05%
2018/07/03	0.1	26.90	0	0.00	27.00	0.1	49	0.25%
2018/07/02	0	27.05	0	0.00	26.95	0	49	0.05%
2018/06/11	1	27.10	0	0.00	27.15	1	60	1.66%
2018/06/08	0.1	26.95	0	0.00	26.95	0.1	59	0.10%
2018/06/07	0	27.00	0	0.00	26.90	0	58	0.08%
2018/06/01	0.1	26.90	0	0.00	26.90	0.1	58	0.25%
2018/05/31	1	26.95	0	0.00	26.85	1	58	1.70%
2018/05/30	1	26.80	0	0.00	26.80	1	59	1.68%
2018/05/21	1	26.85	0	0.00	26.85	1	61	1.63%
2018/05/18	1	26.85	0	0.00	26.85	1	61	1.64%
2018/05/14	5	26.80	0	0.00	26.75	5	64	7.70%
2018/05/11	1	26.85	0	0.00	26.75	1	66	1.50%
2018/05/02	0.1	27.20	0	0.00	27.10	0.1	67	0.22%
2018/04/23	1	27.20	0	0.00	27.10	1	69	1.43%
2018/04/19	1	27.00	0	0.00	27.15	1	70	1.41%
2018/04/03	0	26.80	0	0.00	27.05	0	108	0.00%
2018/04/02	0.1	26.95	0	0.00	26.95	0.1	109	0.13%
2018/03/23	0	0.00	1	26.95	26.90	-1	109	-0.91%
2018/03/01	0.1	27.10	0	0.00	27.10	0.1	102	0.14%
2018/02/12	3	26.73	0	0.00	26.45	3	104	2.87%
2018/02/02	0	26.75	0	0.00	26.75	0	101	0.00%
2018/02/01	0.1	26.70	0	0.00	26.80	0.1	101	0.15%
2018/01/15	1	27.15	0	0.00	27.05	1	96	1.04%
2018/01/12	1	27.05	0	0.00	27.00	1	94	1.06%
2018/01/02	0.1	26.90	0	0.00	26.90	0.1	66	0.22%