• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1150
  • 漲跌
    ▲5
  • 漲幅
    +0.44%
  • 成交量
    1,057張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0201135.3600.001145.0006520.00%
2024/11/2900.0001165.001180.0006390.00%
2024/11/2801104.5500.001090.0006150.00%
2024/11/2701186.3600.001170.0005960.00%
2024/11/1900.000.11295.001330.00-0.1629-0.01%
2024/11/180.11270.4600.001265.000.16290.02%
2024/11/1401325.0000.001330.0006340.00%
2024/11/1311379.5711370.001355.0006380.01%
2024/11/0500.0001325.001325.0006650.00%
2024/11/0101270.0000.001300.0006720.00%
2024/10/3000.0001310.001305.0006760.00%
2024/10/2901285.0000.001290.0006830.00%
2024/10/240.11329.5500.001310.000.16880.02%
2024/10/2300.0001365.001345.0006980.00%
2024/10/1801220.0000.001215.0006550.00%
2024/10/1700.0001265.001250.0006530.00%
2024/10/160.11240.0000.001210.000.16450.02%
2024/10/1400.0001210.001220.0006380.00%
2024/10/0901170.9100.001170.0006320.00%
2024/09/250.11265.0000.001260.000.16250.02%
2024/09/2401260.0000.001260.0006430.00%
2024/09/230.11270.0000.001280.000.16490.02%
2024/09/200.21327.4800.001330.000.26550.03%
2024/09/190.11365.0000.001385.000.16530.02%
2024/09/130.21307.5000.001340.000.26430.03%
2024/09/120.11320.0000.001315.000.16520.02%
2024/09/0900.0001160.001225.0006500.00%
2024/09/0500.0011109.991115.00-1653-0.15%
2024/09/0401125.0001130.001105.0006530.00%
2024/09/0301150.0001155.001160.0006610.00%
2024/09/0201195.0000.001185.0006680.00%
2024/08/3001170.0000.001180.0006750.00%
2024/08/2801135.0000.001130.0006990.00%
2024/08/2611145.0000.001150.0017050.14%
2024/08/0500.000855.00855.0007360.00%
2024/07/230977.0000.001040.0007570.00%
2024/07/180994.0000.00993.0007610.00%
2024/07/1711070.0011030.001030.0007590.00%
2024/07/1601020.0000.001010.0007630.00%
2024/07/0501090.0000.001095.0009110.00%
2024/07/0200.0001040.001035.0009410.00%
2024/06/2801045.0000.001050.0009560.00%
2024/06/2701075.0000.001065.0009340.00%
2024/06/2601057.5000.001070.0009220.00%
2024/06/2100.0001100.001020.0009010.00%
2024/06/2001030.0000.001030.0008970.00%
2024/06/1411020.0011000.001010.0008870.00%
2024/06/131971.001993.00993.0008730.00%
2024/06/071902.001891.00902.0008730.00%
2024/05/2400.000.1908.46905.00-0.1878-0.01%
2024/05/211891.001872.00872.0008510.00%
2024/05/090.1870.0000.00848.000.18820.01%
2024/05/0800.000898.00900.0008690.00%
2024/05/061867.001883.00883.0008650.00%
2024/05/0200.001845.00840.00-1843-0.12%
2024/04/301837.0000.00837.0018440.12%
2024/04/2600.001838.00843.00-1855-0.12%
2024/04/251814.000.1809.00814.000.98500.11%
2024/04/2200.000.1802.33790.00-0.1860-0.01%
2024/04/1900.000808.00820.0008560.00%
2024/04/1800.000820.00819.0008490.00%
2024/04/1700.000833.00844.0008420.00%
2024/04/1200.000929.00931.0008030.00%
2024/04/1100.000891.42904.0007700.00%
2024/04/100.1826.000828.00826.000.17270.01%
2024/04/090.1807.330817.00816.000.17120.01%
2024/03/2900.002723.00719.00-2690-0.29%
2024/03/282709.003722.33708.00-1699-0.14%
2024/03/275703.602713.50714.0036980.43%
2024/03/220.1737.0000.00735.000.17040.01%
2024/03/180735.002733.00740.00-2724-0.28%
2024/03/131705.001716.00705.0007920.00%
2024/03/121701.001714.00700.0007790.00%
2024/03/111697.001712.00699.0007760.00%
2024/03/080735.0000.00731.0007690.00%
2024/03/071767.001800.00767.0007660.00%
2024/03/042790.001818.00782.0017940.13%
2024/03/011795.001800.00795.0007830.00%
2024/02/191788.0000.00790.0018370.12%
2024/02/1500.000840.00843.0008290.00%
2024/02/0200.001787.00779.00-1812-0.12%
2024/01/3000.000814.50816.0008090.00%
2024/01/2500.002761.00761.00-2783-0.26%
2024/01/222779.002.1783.90780.00-0.1788-0.01%
2024/01/192754.0000.00765.0027830.26%
2024/01/160.1749.0000.00747.000.17860.01%
2024/01/151757.000750.00746.0017820.13%
2024/01/1000.000.3788.37797.00-0.3769-0.04%
2024/01/090.1765.642765.26762.00-1.9764-0.25%
2024/01/082797.001808.00790.0017550.13%
2024/01/0500.000.1792.00789.00-0.1762-0.01%
2024/01/0200.000838.00821.0007650.00%
2023/12/2900.000836.00839.0007790.00%
2023/12/280818.0000.00810.0007790.00%
2023/12/2700.000.1823.20815.00-0.1781-0.01%
2023/12/261823.0000.00823.0017780.13%
2023/12/250791.0000.00786.0007750.00%
2023/12/2100.001825.00819.00-1771-0.13%
2023/12/191810.0000.00815.0017860.13%
2023/12/1400.000840.00842.0008380.00%
2023/12/1300.000.2839.50839.00-0.2828-0.02%
2023/12/1200.001844.09845.00-1849-0.12%
2023/12/111849.001.2842.88837.00-0.2864-0.02%
2023/12/070.1743.0000.00749.000.18160.01%
2023/12/061757.0000.00754.0018190.12%
2023/12/0500.000.1730.00742.00-0.1821-0.01%
2023/12/0400.001748.00744.00-1830-0.12%
2023/12/0100.000.1781.85781.00-0.1847-0.01%
2023/11/300.1756.501775.98775.00-0.9861-0.11%
2023/11/291.1745.452734.01756.00-0.9847-0.11%
2023/11/281702.0000.00701.0018210.12%
2023/11/270.1717.0000.00690.000.18190.01%
2023/11/242717.0000.00714.0028210.24%
2023/11/221755.002754.50766.00-1794-0.13%
2023/11/212748.501745.00747.0017810.13%
2023/11/172727.002731.50733.0007860.00%
2023/11/1600.001688.00704.00-1770-0.13%
2023/11/151676.0000.00672.0017670.13%
2023/11/1300.001672.00675.00-1784-0.13%
2023/11/091659.0000.00659.0017890.13%
2023/11/0700.001669.00678.00-1793-0.13%
2023/11/061674.001677.00674.0008010.00%
2023/11/032669.002677.00660.0008120.00%
2023/11/022668.0000.00669.0028320.24%
2023/10/2600.001663.00666.00-1908-0.11%
2023/10/251673.001695.00673.0009120.00%
2023/10/241658.0000.00658.0019030.11%
2023/10/1800.002608.00634.00-2977-0.20%
2023/10/053699.672707.00699.0011,1270.09%
2023/10/032681.984684.00684.00-21,128-0.18%
2023/10/020680.0000.00680.0001,1410.00%
2023/09/223.1677.1900.00676.003.11,3050.24%
2023/09/211.1686.001668.00669.000.11,3080.01%
2023/09/203679.005677.60684.00-21,296-0.15%
2023/09/192.3644.531655.00640.001.31,2700.10%
2023/09/1500.000.4681.75678.00-0.41,262-0.03%
2023/09/142691.0010686.90682.00-81,249-0.64%
2023/09/1100.001617.00613.00-11,283-0.08%
2023/09/080.4639.002633.00632.00-1.61,304-0.12%
2023/09/0610667.003656.67666.0071,3300.53%
2023/09/0500.001645.00639.00-11,313-0.08%
2023/09/012593.001592.00589.0011,3380.07%
2023/08/3100.001597.00599.00-11,353-0.07%
2023/08/302616.502615.00602.0001,3650.00%
2023/08/281599.001597.00599.0001,4010.00%
2023/08/252604.0000.00602.0021,4290.14%
2023/08/242623.5000.00616.0021,4500.14%
2023/08/231601.0000.00601.0011,4780.07%
2023/08/2100.001615.00598.00-11,534-0.07%
2023/08/172610.0000.00606.0021,5280.13%
2023/08/100599.003602.67599.00-31,556-0.19%
2023/08/092638.504639.75638.00-21,552-0.13%
2023/08/082651.002663.00647.0001,5640.00%
2023/08/073673.002674.00674.0011,5530.06%
2023/08/042699.501685.00689.0011,5430.06%
2023/08/022728.003744.00720.00-11,538-0.07%
2023/08/011764.001756.00756.0001,5370.00%
2023/07/3100.001784.00782.00-11,552-0.06%
2023/07/281809.0000.00816.0011,5270.07%
2023/07/272807.004800.25800.00-21,519-0.13%
2023/07/262801.001862.00801.0011,5130.07%
2023/07/252840.503848.33840.00-11,503-0.07%
2023/07/240.1824.5000.00822.000.11,4860.01%
2023/07/211799.0000.00817.0011,4860.07%
2023/07/201824.0000.00813.0011,4830.07%
2023/07/191836.001855.00829.0001,4750.00%
2023/07/171857.9700.00825.0011,4560.07%
2023/07/144892.755902.60903.00-11,422-0.07%
2023/07/131870.002845.00854.00-11,386-0.07%
2023/07/121802.0100.00797.0011,3580.07%
2023/07/111821.0000.00821.0011,3560.07%
2023/07/101836.003847.00842.00-21,373-0.15%
2023/07/071829.005854.40824.00-41,385-0.29%
2023/07/061893.972890.00865.00-11,395-0.07%
2023/07/051920.002916.00912.00-11,387-0.07%
2023/07/042916.502882.50908.0001,3810.00%
2023/07/031852.002.2808.74848.00-1.21,331-0.09%
2023/06/302779.003784.00778.00-11,294-0.08%
2023/06/293765.334761.75761.00-11,283-0.08%
2023/06/281.1740.9000.00743.001.11,2780.08%
2023/06/2700.001745.00744.00-11,288-0.08%
2023/06/262760.5000.00759.0021,2940.15%
2023/06/202.1777.7100.00775.002.11,3580.15%
2023/06/193795.671800.00796.0021,3840.14%
2023/06/161787.068797.38785.00-71,408-0.50%
2023/06/158810.003833.33804.0051,4210.35%
2023/06/143809.671803.00803.0021,3960.14%
2023/06/132835.502847.50835.0001,3770.00%
2023/06/123845.002868.00830.0011,3610.07%
2023/06/092830.002823.50835.0001,3400.00%
2023/06/082821.0000.00802.0021,3400.15%
2023/06/077844.712843.00846.0051,3320.38%
2023/06/0600.002825.00828.00-21,310-0.15%
2023/06/051816.002810.51816.00-11,307-0.08%
2023/06/021806.003822.33799.00-21,326-0.15%
2023/06/014801.002811.00807.0021,3300.15%
2023/05/302801.503815.00809.00-11,338-0.07%
2023/05/293840.673840.67830.0001,3620.00%
2023/05/262808.0000.00838.0021,3710.15%
2023/05/252734.005735.81762.00-31,364-0.22%
2023/05/241681.001687.00693.0001,3460.00%
2023/05/232693.0300.00691.0021,3650.15%
2023/05/221698.981714.00687.0001,3630.00%
2023/05/191714.061709.00720.0001,3640.00%
2023/05/183707.002700.00698.0011,3720.07%
2023/05/171679.001692.00692.0001,3730.00%
2023/05/161662.001663.00662.0001,3780.00%
2023/05/151684.9900.00661.0011,3760.07%
2023/05/1100.001636.00643.00-11,387-0.07%
2023/05/101622.0100.00631.0011,4080.07%
2023/05/081655.001653.00656.0001,3970.00%
2023/05/051692.001672.00659.0001,3900.00%
2023/04/281736.0000.00713.0011,3830.07%
2023/04/2600.001639.00681.00-11,357-0.07%
2023/04/2500.001679.00673.00-11,348-0.07%
2023/04/2400.002701.00701.00-21,351-0.15%
2023/04/201730.0000.00714.0011,3550.07%
2023/04/1800.001734.00724.00-11,355-0.07%
2023/04/173744.671742.00723.0021,3520.15%
2023/04/1400.001714.00714.00-11,338-0.07%
2023/04/132720.0000.00710.0021,3380.15%
2023/04/121794.001785.00754.0001,3120.00%
2023/04/111757.0000.00768.0011,2840.08%
2023/04/103746.334740.25735.00-11,261-0.08%
2023/04/072683.501706.00713.0011,2440.08%
2023/04/0600.001702.00723.00-11,212-0.08%
2023/03/311732.0000.00719.0011,2100.08%
2023/03/3000.001741.00729.00-11,204-0.08%
2023/03/291734.0000.00734.0011,1970.08%
2023/03/2700.001752.00751.00-11,180-0.08%
2023/03/243763.003752.00746.0001,1680.00%
2023/03/232707.002698.50710.0001,1180.00%
2023/03/222700.502697.00689.0001,1040.00%
2023/03/212666.501.1671.36684.000.91,0740.08%
2023/03/2000.002647.50651.00-21,040-0.19%
2023/03/1700.000.1615.00616.00-0.11,022-0.01%
2023/03/131.1595.6800.00589.001.11,0360.11%
2023/03/101.1616.9100.00606.001.11,0410.11%
2023/03/0800.002609.50608.00-21,051-0.19%
2023/03/072602.0000.00603.0021,0580.19%
2023/03/012619.503614.00607.00-11,025-0.10%
2023/02/242597.502596.50598.0009840.00%
2023/02/232545.501.1568.00568.000.99310.10%
2023/02/220.1548.0000.00517.000.19120.01%
2023/02/1600.001544.00548.00-1873-0.11%
2023/02/141545.001527.00525.0008450.00%
2023/02/101549.001537.00535.0008400.00%
2023/02/092545.002539.50539.0008250.00%
2023/02/082502.001526.00526.0017950.13%
2023/02/071475.003475.17478.50-2764-0.26%
2023/02/0100.001456.50452.00-1733-0.14%
2023/01/312454.0000.00454.5027300.27%
2023/01/122439.502435.50436.0007240.00%
2022/12/2600.002407.00412.50-2692-0.29%
2022/12/232396.502402.00404.0006890.00%
2022/12/221412.501420.00410.0006830.00%
2022/12/201424.501429.00408.0006820.00%
2022/12/161430.0000.00431.0016750.15%
2022/12/132465.2500.00455.0026530.31%
2022/12/081482.002489.00486.50-1646-0.15%
2022/12/071484.0000.00470.5016310.16%
2022/12/051494.501478.00481.0006250.00%
2022/12/021474.501476.00475.0006170.00%
2022/12/0100.001455.00449.50-1611-0.16%
2022/11/301444.001445.50440.5005990.00%
2022/11/281426.501428.00430.0005920.00%
2022/11/2500.001415.50426.00-1582-0.17%
2022/11/081337.5000.00321.0015710.18%
2022/10/181366.501357.00357.0005570.00%
2022/10/0600.001399.50401.00-1559-0.18%
2022/10/051386.001387.00390.0005530.00%
2022/09/281369.0000.00361.0015980.17%
2022/07/2800.001399.00389.00-1561-0.18%
2022/07/076353.006345.00341.5005120.00%
2022/07/061338.0000.00343.0015000.20%
2022/06/2000.001386.00378.00-1548-0.18%
2022/06/1700.001420.00404.50-1546-0.18%
2022/06/165445.903432.00423.0025500.36%
2022/06/0900.001430.01450.00-1555-0.18%
2022/05/2300.000368.00363.0006590.00%
2022/05/161370.501373.50370.5006570.00%
2022/05/130363.0000.00355.5006400.00%
2022/05/121333.001334.00334.0006280.00%
2022/04/2900.001350.00349.50-1641-0.16%
2022/04/251346.5000.00351.5016360.16%
2022/04/2000.000.1371.00372.00-0.1630-0.01%
2022/04/191370.000375.00365.0016270.16%
2022/04/150.1366.0000.00365.000.16240.02%
2022/04/141376.001374.50373.5006320.00%
2022/04/0600.001427.00422.50-1646-0.15%
2022/04/011437.0000.00437.5016540.15%
2022/03/311449.001445.00445.0006700.00%
2022/03/251439.001441.00438.0006590.00%
2022/03/241449.001451.50479.0006420.00%
2022/03/181430.001448.50443.5006080.00%
2022/03/175419.005424.50433.0005790.00%
2022/03/1600.001398.00395.00-1543-0.18%
2022/03/153387.005382.40378.00-2543-0.37%
2022/03/143397.0000.00399.0035420.55%
2022/02/2500.002387.75366.00-2533-0.37%
2022/02/242413.5000.00400.0025080.39%
2022/02/2300.001409.00422.00-1491-0.20%
2022/02/221391.0000.00384.0014750.21%
2022/01/1900.001381.00386.00-1580-0.17%
2022/01/171383.5000.00384.0016060.16%
2022/01/060410.0000.00403.0006170.00%
2022/01/0300.005443.00428.50-5604-0.83%
2021/12/305436.0000.00433.5055910.84%
2021/12/0100.002409.00410.50-2418-0.48%
2021/11/302404.0000.00394.5024000.50%
2021/11/1800.001377.00375.00-1312-0.32%
2021/11/151370.0000.00369.5012700.37%
2021/11/111360.001367.00366.5002450.00%
2021/10/2500.000.1310.50331.00-0.1139-0.04%
2021/10/2000.001300.00300.00-1107-0.93%
2021/10/1900.002290.25287.50-2100-2.00%
2021/08/091272.0000.00269.501911.09%
2021/07/3000.001300.50288.50-1106-0.94%
2021/07/200.1267.0000.00265.500.1990.05%
2021/06/281264.0000.00268.5011140.87%
2021/06/211280.5000.00276.0011130.88%
2021/05/311266.0000.00264.0011350.74%
2021/02/1700.000400.00403.0003000.00%
2021/01/2600.001468.50472.00-1262-0.38%
2021/01/251477.4600.00477.5012540.40%
穎崴 相關文章
穎崴 相關影音