台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    88.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明達醫 (6527)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.188.8088.80-0.138-0.17%
2024/06/1200.00084.8084.80037-0.09%
2024/05/1000.00180.6080.50-149-2.04%
2024/02/1600.000.186.4086.60-0.148-0.10%
2024/01/3100.00186.0085.70-152-1.91%
2024/01/2900.00186.5086.20-153-1.88%
2023/11/020.185.5000.0085.700.11200.04%
2023/09/1200.00086.8087.0004770.00%
2023/08/3100.00291.3090.50-2488-0.41%
2023/08/2800.000.186.5086.50-0.1489-0.01%
2023/08/2300.000.187.2086.40-0.1493-0.02%
2023/08/142.189.38187.0086.801.15230.21%
2023/08/070.192.40296.9096.50-2548-0.36%
2023/08/04190.00292.5093.60-1555-0.18%
2023/08/021.190.07190.0090.800.15700.01%
2023/08/012.195.1200.0093.202.15850.36%
2023/07/312.1101.4300.0098.402.16110.34%
2023/07/280105.001106.00105.00-1619-0.16%
2023/07/271105.0000.00103.0016290.16%
2023/07/262106.0000.00106.0026360.31%
2023/07/2500.003114.33117.00-3618-0.49%
2023/07/241111.0000.00114.5015930.17%
2023/07/201119.001117.00119.0005550.00%
2023/07/191103.002113.50113.50-1507-0.20%
2023/07/187105.0000.00103.5074791.46%
2023/07/172.1100.5000.00100.502.14380.48%
2023/06/1600.00282.8082.80-2446-0.45%
2023/06/0900.00180.0080.60-1449-0.22%
2023/06/0600.000.181.8081.10-0.1473-0.02%
2023/05/3100.00180.7080.70-1498-0.20%
2023/05/29180.7000.0081.0015250.19%
2023/05/26182.7000.0081.2015330.19%
2023/05/25282.0000.0085.1025230.38%
2023/05/240.178.7000.0079.000.15100.02%
2023/05/2200.00176.8078.10-1513-0.19%
2023/05/1900.00177.6076.50-1508-0.20%
2023/05/1800.00278.7078.50-2501-0.40%
2023/05/11181.4000.0081.4014730.21%
2023/05/10188.8000.0090.4014530.22%
2023/05/08194.7000.0093.3014250.24%
2023/05/05198.80898.8099.00-7405-1.73%
2023/05/0400.00295.7095.70-2371-0.54%
2023/04/1700.00783.9083.90-7286-2.44%
2023/04/1300.00178.0078.00-1265-0.38%
2023/03/2200.00377.0078.40-3224-1.34%
2023/03/16369.7000.0069.1032011.49%
2023/03/1400.00170.8071.20-1202-0.49%
2023/03/13170.2000.0072.0012020.49%
2023/03/0900.00276.7076.80-2191-1.05%
2023/03/08572.6000.0073.3051772.81%
2023/03/06875.5500.0074.1081674.76%
2023/03/03376.8000.0076.0031621.85%
2023/03/02268.5000.0075.5021471.35%
2023/02/1400.00155.7055.00-1131-0.76%
2023/02/0100.00157.0057.00-1131-0.76%
2022/12/20153.8000.0051.3011490.67%
2022/12/12154.1000.0054.7011620.62%
2022/08/2600.00759.5759.30-7464-1.51%
2022/08/25259.70360.1359.80-1459-0.22%
2022/08/2400.00562.6062.10-5447-1.12%
2022/08/23163.30863.2062.20-7440-1.59%
2022/08/22464.18265.0564.6024320.46%
2022/08/19262.75462.4062.10-2417-0.48%
2022/08/18463.28263.6563.9024080.49%
2022/08/17260.25462.4064.00-2395-0.51%
2022/08/16162.00162.0062.0003740.00%
2022/08/1500.00156.4056.40-1352-0.28%
2022/08/11157.30257.5057.60-1342-0.29%
2022/08/10158.30159.7057.5003340.00%
2022/08/09355.00458.6060.40-1326-0.31%
2022/08/08456.7000.0056.0043091.29%
2022/08/05363.2300.0061.5032901.03%
2022/08/04560.82262.7564.6032721.10%
2022/08/03667.0200.0066.0062552.35%
2022/08/02869.35271.3571.3062312.59%
2022/08/01370.0300.0073.8032011.49%
2022/07/2600.00166.7066.80-1106-0.94%
2022/02/1400.00146.8046.50-140-2.49%
2022/01/1200.00547.4547.45-541-11.99%
2022/01/1100.00147.6547.65-141-2.40%
2021/12/27147.5000.0047.751362.77%
2021/11/23247.8800.0047.952336.02%
2021/11/22447.5000.0048.2043312.08%
2021/06/2300.00150.4050.10-166-1.51%
2021/06/02150.0000.0049.901711.41%
2021/04/0900.00163.0063.00-162-1.61%
2021/03/2900.00153.9054.20-144-2.25%
2020/12/1500.00149.8049.75-129-3.37%
2020/11/16250.0000.0050.002345.73%
2020/07/30145.6000.0045.6011070.93%
2020/05/27157.6000.0056.3011510.66%
2020/03/1200.00157.2054.50-1172-0.58%
2020/03/02162.4000.0063.0011740.57%
2020/01/0200.00177.5077.80-1141-0.71%
2019/12/26186.7000.0083.0011050.95%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音