倉和 (6538)-元富-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	165.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	0	0.00	1	168.00	167.00	-1	1,415	-0.07%
2024/04/23	1	159.00	1	161.50	165.00	0	1,385	0.00%
2024/04/22	6	159.17	1	160.00	158.50	5	1,363	0.37%
2024/04/19	2	161.00	1	158.50	158.00	1	1,343	0.07%
2024/04/18	0	0.00	3	156.33	157.00	-3	1,320	-0.23%
2024/04/17	1	157.50	1	156.50	155.50	0	1,338	0.00%
2024/04/16	4	148.25	0	0.00	147.50	4	1,331	0.30%
2024/04/12	4	162.50	3	162.50	160.50	1	1,319	0.08%
2024/04/11	2	165.00	3	168.33	164.50	-1	1,307	-0.08%
2024/04/10	6	163.50	6	166.58	166.00	0	1,305	0.00%
2024/04/03	1	165.00	1	159.00	158.50	0	1,240	0.00%
2024/04/01	0	0.00	1	158.00	159.00	-1	1,185	-0.08%
2024/03/28	0	0.00	0.4	156.00	152.50	-0.4	1,171	-0.03%
2024/03/27	1	153.00	0.6	153.84	154.00	0.4	1,170	0.03%
2024/03/26	0	0.00	2.1	155.45	153.50	-2.1	1,174	-0.18%
2024/03/25	2	160.50	7.7	164.29	156.50	-5.7	1,168	-0.49%
2024/03/22	5	156.80	13	156.65	159.00	-8	1,119	-0.71%
2024/03/21	12	148.42	1	149.00	148.00	11	1,047	1.05%
2024/03/18	0	0.00	1.6	143.78	144.00	-1.6	1,052	-0.15%
2024/03/15	0.1	141.00	0.2	143.00	142.50	-0.1	1,079	-0.01%
2024/03/08	1.3	130.80	0	0.00	131.00	1.3	1,378	0.09%
2024/03/06	0	0.00	0.1	146.00	145.00	-0.1	1,370	-0.01%
2024/03/05	2	146.75	0	0.00	143.50	2	1,431	0.14%
2024/03/04	0	0.00	2	144.50	144.50	-2	1,446	-0.14%
2024/02/29	0.5	144.98	0	0.00	143.50	0.5	1,466	0.04%
2024/02/26	0.1	145.50	0	0.00	144.50	0.1	1,448	0.01%
2024/02/22	0	0.00	1	141.50	141.00	-1	1,398	-0.07%
2024/02/20	2	145.25	0	0.00	143.00	2	1,374	0.15%
2024/01/22	1	143.00	0	0.00	141.50	1	1,409	0.07%
2024/01/10	0.2	145.00	0	0.00	142.50	0.2	1,330	0.02%
2024/01/09	0.6	146.80	0	0.00	145.00	0.6	1,332	0.05%
2024/01/04	1.6	152.75	5	157.00	152.00	-3.4	1,368	-0.25%
2024/01/03	0.4	159.50	0	0.00	158.50	0.4	1,369	0.03%
2023/12/29	5	159.10	0	0.00	159.00	5	1,369	0.37%
2023/12/28	1	165.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	2	165.50	0	0.00	164.50	2	1,390	0.14%
2023/12/25	1	165.50	0	0.00	164.50	1	1,372	0.07%
2023/12/20	1	173.00	0	0.00	173.00	1	1,362	0.07%
2023/12/18	0	0.00	1	183.00	181.00	-1	1,354	-0.07%
2023/12/14	0	0.00	1	191.50	187.00	-1	1,341	-0.07%
2023/12/12	9	195.11	8	194.00	193.00	1	1,309	0.08%
2023/12/11	0	0.00	1	189.50	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	2	190.75	191.00	-2	1,256	-0.16%
2023/12/07	0	0.00	11	187.73	190.50	-11	1,244	-0.88%
2023/12/06	0	0.00	0	184.50	191.50	0	1,188	0.00%
2023/12/05	1	173.06	3	180.00	183.00	-2	1,088	-0.18%
2023/12/04	3	172.00	0	0.00	170.00	3	973	0.31%
2023/12/01	6	168.50	17	168.24	170.50	-11	979	-1.12%
2023/11/30	9	170.22	4	170.13	169.50	5	1,061	0.47%
2023/11/29	11	163.23	2	163.00	163.50	9	999	0.90%
2023/11/28	1	160.00	1	158.00	159.00	0	978	0.00%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/14	1	152.00	6	152.25	151.50	-5	1,379	-0.36%
2023/11/13	0	0.00	4	157.88	156.00	-4	1,444	-0.28%
2023/11/10	0	0.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/07	0	0.00	1	149.00	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	135.00	139.50	-1	1,553	-0.06%
2023/11/03	4	136.00	0	0.00	133.50	4	1,551	0.26%
2023/11/01	1	130.00	0	0.00	130.50	1	1,570	0.06%
2023/10/24	0	0.00	1	135.00	135.50	-1	1,981	-0.05%
2023/10/20	0	0.00	1	133.00	133.00	-1	2,087	-0.05%
2023/10/19	1	137.50	0	0.00	138.50	1	2,082	0.05%
2023/10/18	1	137.50	1	138.50	138.00	0	2,084	0.00%
2023/10/13	3	141.83	0	0.00	141.00	3	2,092	0.14%
2023/10/12	3	143.67	0	0.00	142.50	3	2,081	0.14%
2023/10/11	2	147.00	1	148.00	145.50	1	2,047	0.05%
2023/10/06	0	0.00	2	156.50	155.00	-2	2,042	-0.10%
2023/10/03	6	166.67	13	167.77	158.50	-7	2,154	-0.32%
2023/09/26	0	0.00	0	158.00	158.50	0	2,399	0.00%
2023/09/25	0	161.55	0	0.00	159.00	0	2,399	0.00%
2023/09/22	1	153.50	0.5	153.97	154.50	0.5	2,393	0.02%
2023/09/21	3	159.00	0	0.00	159.50	3	2,385	0.13%
2023/09/20	0.1	162.50	0	0.00	163.00	0.1	2,373	0.01%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/15	0	0.00	1	174.00	174.00	-1	2,357	-0.04%
2023/09/13	2	168.75	0	0.00	167.50	2	2,353	0.09%
2023/09/12	0	0.00	0.8	173.00	172.50	-0.8	2,361	-0.03%
2023/09/11	2.2	172.03	0	0.00	169.50	2.2	2,349	0.09%
2023/09/08	0	0.00	0	179.00	175.50	0	2,334	0.00%
2023/09/07	0	177.00	0	0.00	177.50	0	2,329	0.00%
2023/09/06	0.1	178.00	0	0.00	176.00	0.1	2,317	0.00%
2023/09/05	3	182.83	5	186.60	180.50	-2	2,282	-0.09%
2023/09/04	1	176.50	0	0.00	178.50	1	2,178	0.05%
2023/08/31	2	175.25	0	0.00	174.50	2	2,156	0.09%
2023/08/30	0.8	178.00	0	0.00	177.50	0.8	2,143	0.04%
2023/08/29	0	0.00	1	180.00	182.50	-1	2,107	-0.05%
2023/08/28	2	169.75	0	0.00	177.00	2	2,075	0.10%
2023/08/25	24	180.71	2	182.00	171.00	22	2,050	1.07%
2023/08/24	1	176.50	4	175.13	175.50	-3	1,957	-0.15%
2023/08/23	0	0.00	5	167.00	173.50	-5	1,929	-0.26%
2023/08/22	3	162.50	15	164.67	162.00	-12	1,885	-0.64%
2023/08/21	0	0.00	5	172.90	170.00	-5	1,854	-0.27%
2023/08/18	2	168.75	10	176.65	168.00	-8	1,817	-0.44%
2023/08/17	5	168.50	6	166.67	167.00	-1	1,714	-0.06%
2023/08/16	0	0.00	20	160.60	160.50	-20	1,639	-1.22%
2023/08/15	1	154.00	1	156.00	162.50	0	1,620	0.00%
2023/08/14	1	154.50	7	157.79	161.50	-6	1,586	-0.38%
2023/08/10	2	140.50	2	141.50	141.50	0	1,472	0.00%
2023/08/08	1	141.50	1	145.50	146.50	0	1,498	0.00%
2023/08/07	0	0.00	2	144.00	143.50	-2	1,519	-0.13%
2023/08/04	4	158.00	0	166.00	158.00	4	1,498	0.27%
2023/08/02	0	153.00	0	156.00	164.00	0	1,499	0.00%
2023/08/01	0	155.50	0	0.00	155.50	0	1,477	0.00%
2023/07/31	0	0.00	4	149.00	152.00	-4	1,395	-0.29%
2023/07/27	2	151.00	5	152.40	152.50	-3	1,344	-0.22%
2023/07/26	4	150.75	7	153.00	139.00	-3	1,317	-0.23%
2023/07/25	0	0.00	0.1	148.51	143.00	-0.1	1,225	-0.01%
2023/07/24	0	148.50	0.2	149.52	152.00	-0.2	1,221	-0.02%
2023/07/21	0	0.00	0	142.00	146.00	0	1,224	0.00%
2023/07/20	2.3	140.73	2	140.00	140.00	0.3	1,246	0.03%
2023/07/19	0	0.00	0	155.00	149.00	0	1,248	0.00%
2023/07/18	3	148.02	0	0.00	154.50	3	1,286	0.23%
2023/07/17	5	158.20	0	157.50	159.50	5	1,299	0.38%
2023/07/14	0	0.00	0.5	157.15	158.00	-0.5	1,334	-0.04%
2023/07/13	0.5	147.00	0	0.00	154.00	0.5	1,357	0.04%
2023/07/12	5	149.50	0	0.00	148.50	5	1,367	0.37%
2023/07/10	10	144.15	11	145.50	147.00	-1	1,400	-0.07%
2023/07/07	2	140.50	1	136.00	143.00	1	1,369	0.07%
2023/07/06	2	134.25	22	134.20	137.50	-20	1,268	-1.58%
2023/07/05	2	125.00	2	122.76	125.00	0	1,208	0.00%
2023/07/04	0	115.00	1	113.50	114.00	-1	1,201	-0.08%
2023/07/03	6	107.58	0	0.00	109.00	6	1,178	0.51%
2023/06/28	0	0.00	1	103.50	104.00	-1	1,166	-0.09%
2023/06/09	0	0.00	2	101.25	100.50	-2	1,134	-0.18%
2023/06/08	2	100.50	0	0.00	100.00	2	1,133	0.18%
2023/05/30	0	0.00	1	105.00	103.00	-1	1,114	-0.09%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/19	0	0.00	3	106.50	107.00	-3	1,079	-0.28%
2023/05/18	1	113.50	1	109.50	109.50	0	1,069	0.00%
2023/05/17	0	0.00	3	110.50	110.50	-3	1,047	-0.29%
2023/05/16	0	0.00	2	108.00	110.00	-2	1,038	-0.19%
2023/05/15	5	108.50	0.1	105.50	106.50	5	1,027	0.48%
2023/05/12	1	100.50	1	103.50	105.00	0	1,006	0.00%
2023/05/11	3	108.67	0	0.00	104.00	3	988	0.30%
2023/05/09	10	117.20	12	118.42	115.50	-2	947	-0.21%
2023/05/08	1	118.50	1	119.00	119.50	0	837	0.00%
2023/05/05	1	111.00	0	0.00	109.00	1	803	0.12%
2023/05/04	2	109.75	0	0.00	111.50	2	791	0.25%
2023/05/03	31	115.63	0	0.00	113.00	31	766	4.04%
2023/05/02	0	0.00	1	111.50	111.50	-1	720	-0.14%
2023/04/28	14	106.39	7	108.00	108.50	7	695	1.01%
2023/04/25	0	0.00	2	104.75	105.00	-2	656	-0.30%
2023/04/21	2	108.50	1	111.50	105.00	1	611	0.16%
2023/04/20	2	110.50	0	0.00	108.00	2	565	0.35%
2023/04/19	1	113.50	1	117.00	114.00	0	540	0.00%
2023/04/18	0	0.00	5	113.50	111.00	-5	499	-1.00%
2023/04/17	1	111.00	1.1	112.98	109.00	-0.1	465	-0.01%
2023/04/14	3.1	108.37	1.1	111.38	111.00	2	442	0.45%
2023/04/13	5.1	108.19	1	113.00	108.00	4.1	411	0.99%
2023/04/12	0	0.00	0.1	99.50	107.50	-0.1	340	-0.03%
2023/04/11	0.1	96.38	10	96.90	98.10	-9.9	296	-3.34%
2023/04/10	2	97.85	2	97.75	97.30	0	277	0.00%
2023/03/29	0	81.90	0	0.00	81.60	0	161	0.00%
2023/03/22	0	0.00	3	84.03	83.70	-3	152	-1.96%
2023/03/07	0	83.60	0	0.00	83.60	0	160	0.00%
2023/03/01	0	83.10	0	0.00	81.80	0	153	0.00%
2023/02/24	0	83.70	0	0.00	82.00	0	154	0.00%
2023/02/16	0	0.00	1	82.00	82.00	-1	151	-0.66%
2023/02/10	0.1	80.00	0	0.00	79.70	0.1	145	0.03%
2023/02/09	1	81.80	0	0.00	81.90	1	142	0.70%
2023/02/07	0	0.00	1	76.40	79.40	-1	121	-0.82%
2023/02/06	1	76.80	0	0.00	75.20	1	112	0.89%
2022/12/02	3	75.20	0	0.00	76.00	3	123	2.42%
2022/11/30	0	74.20	0	0.00	72.70	0	125	0.00%
2022/11/17	0	0.00	1	72.70	73.00	-1	197	-0.51%
2022/10/20	1	64.90	0	0.00	64.90	1	222	0.45%
2022/10/05	0	76.40	0	0.00	73.30	0	223	0.00%
2022/10/03	1	70.60	1	70.20	70.40	0	225	0.00%
2022/09/05	1	85.10	0	0.00	83.70	1	253	0.39%
2022/09/02	2	89.90	0	0.00	88.80	2	248	0.81%
2022/09/01	4	86.58	3	89.53	88.60	1	240	0.41%
2022/08/19	0	0.00	0.2	79.78	78.60	-0.2	256	-0.10%
2022/08/18	0	0.00	0	78.60	78.70	0	258	0.00%
2022/08/16	0.3	79.06	0	0.00	76.50	0.3	264	0.09%
2022/06/27	0	0.00	2	74.80	76.30	-2	453	-0.44%
2022/06/20	0	0.00	1	74.50	73.90	-1	441	-0.23%
2022/06/17	1	78.00	0	0.00	77.00	1	441	0.23%
2022/05/30	5	85.50	0	0.00	87.60	5	433	1.15%
2022/05/20	1	88.40	1	86.80	86.80	0	443	0.00%
2022/05/16	6	93.20	6	93.57	93.80	0	420	0.00%
2022/04/07	0	0.00	1	79.90	79.50	-1	727	-0.14%
2022/03/17	0	0.00	1	88.60	88.50	-1	944	-0.11%
2022/03/03	6	97.85	4	98.00	97.00	2	951	0.21%
2022/02/23	0	0.00	21	96.02	96.50	-21	919	-2.28%
2022/02/22	6	99.78	6	98.52	96.60	0	914	0.00%
2022/02/17	23	102.58	0	0.00	99.10	23	877	2.62%
2022/01/25	1	92.20	2	87.60	85.50	-1	813	-0.12%
2022/01/21	1	100.50	0	0.00	95.80	1	800	0.12%
2022/01/20	1	100.00	1	99.50	99.40	0	794	0.00%
2022/01/17	1	105.50	0	0.00	105.00	1	753	0.13%
2022/01/14	2	107.00	0	0.00	107.00	2	708	0.28%
2022/01/13	0	0.00	3	106.50	101.50	-3	647	-0.46%
2022/01/05	2	93.00	0	0.00	92.70	2	492	0.41%
2022/01/03	3	100.83	4	100.73	99.10	-1	476	-0.21%
2021/12/27	1	101.00	0	0.00	96.00	1	435	0.23%
2021/12/24	2	91.50	2	92.80	94.90	0	388	0.00%
2021/12/13	0	0.00	1	83.40	81.80	-1	298	-0.34%
2021/12/10	1	82.70	1	85.00	84.10	0	293	0.00%
2021/10/21	1	74.20	0	0.00	73.90	1	496	0.20%
2021/10/06	0	0.00	1	72.10	72.00	-1	500	-0.20%
2021/10/01	2	87.55	4	88.43	89.10	-2	455	-0.44%
2021/09/14	1	82.70	0	0.00	80.40	1	446	0.22%
2021/09/01	1	85.00	0	0.00	83.10	1	455	0.22%
2021/08/16	2	95.60	0	0.00	95.60	2	455	0.44%
2021/08/11	0	0.00	2	97.65	96.50	-2	461	-0.43%
2021/08/06	1	108.50	0	0.00	107.00	1	481	0.21%
2021/08/03	5	116.50	6	113.50	110.00	-1	524	-0.19%
2021/08/02	2	125.75	0	0.00	120.00	2	499	0.40%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.50	114.00	-1	356	-0.28%
2021/07/21	0	0.00	1	107.50	107.50	-1	357	-0.28%
2021/07/15	0	0.00	1	110.50	110.00	-1	358	-0.28%
2021/07/14	1	112.50	0	0.00	112.00	1	365	0.27%
2021/06/17	1	113.50	0	0.00	114.00	1	499	0.20%
2021/06/07	5	109.50	0	0.00	107.50	5	510	0.98%
2021/05/27	0	0.00	1	113.50	113.00	-1	534	-0.19%
2021/05/20	0	0.00	5	111.00	111.00	-5	568	-0.88%
2021/05/18	1	112.00	0	0.00	113.00	1	572	0.17%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/09	1	174.50	0	0.00	173.00	1	636	0.16%
2021/04/07	1	169.00	1	172.00	173.00	0	605	0.00%
2021/04/01	1	161.00	0	0.00	160.00	1	578	0.17%
2021/03/12	0	0.00	1	157.50	158.50	-1	664	-0.15%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/02/24	5	174.50	4	173.88	171.00	1	901	0.11%
2021/02/23	2	169.50	2	172.50	172.50	0	1,010	0.00%
2021/02/18	0	0.00	1	160.00	161.00	-1	1,030	-0.10%
2021/02/17	4	155.00	3	154.50	155.00	1	1,039	0.10%
2021/02/03	0	0.00	1	156.50	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/02/01	0	0.00	2	151.00	151.00	-2	1,228	-0.16%
2021/01/22	4	168.50	4	170.50	169.00	0	1,427	0.00%
2021/01/20	3	168.50	3	169.50	167.50	0	1,447	0.00%
2021/01/19	4	175.25	3	175.50	175.00	1	1,441	0.07%
2021/01/13	0	0.00	1	171.50	170.50	-1	1,379	-0.07%
2021/01/07	1	184.50	1	186.50	183.50	0	1,475	0.00%
2020/12/28	1	183.50	1	185.00	182.50	0	1,729	0.00%
2020/12/25	0	0.00	5	184.60	185.50	-5	1,776	-0.28%
2020/12/23	0	0.00	3	182.17	188.50	-3	1,832	-0.16%
2020/12/21	4	182.88	5	180.30	180.00	-1	1,912	-0.05%
2020/12/17	5	188.20	3	192.00	187.00	2	1,975	0.10%
2020/12/16	2	191.50	0	0.00	192.00	2	2,001	0.10%
2020/12/15	1	189.50	0	0.00	189.50	1	2,037	0.05%
2020/12/14	3	189.00	0	0.00	191.00	3	2,076	0.14%
2020/12/11	0	0.00	1	186.00	187.00	-1	2,123	-0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	194.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/02	1	205.50	0	0.00	205.00	1	2,436	0.04%
2020/12/01	0	0.00	1	204.00	204.00	-1	2,566	-0.04%
2020/11/30	5	209.90	1	214.50	207.50	4	2,717	0.15%
2020/11/27	1	211.00	2	212.50	211.50	-1	2,799	-0.04%
2020/11/26	1	209.50	1	211.50	208.00	0	2,833	0.00%
2020/11/25	3	209.17	0	0.00	207.50	3	2,865	0.10%
2020/11/24	2	215.00	5	214.50	212.00	-3	2,947	-0.10%
2020/11/23	6	219.25	7.3	220.08	219.00	-1.3	2,974	-0.04%
2020/11/20	2.2	207.63	4	210.25	210.50	-1.8	2,945	-0.06%
2020/11/19	0.1	193.25	0	0.00	194.50	0.1	2,885	0.00%
2020/11/18	2	191.50	2	191.00	191.00	0	2,961	0.00%
2020/11/16	1	193.00	0	0.00	191.00	1	3,164	0.03%
2020/11/10	11	197.18	2	198.00	193.50	9	3,354	0.27%
2020/11/09	0	0.00	8	201.25	204.50	-8	3,316	-0.24%
2020/11/06	1	186.50	1	193.00	186.00	0	3,256	0.00%
2020/11/05	3	189.33	2	192.00	190.00	1	3,250	0.03%
2020/11/04	9	186.94	2	187.50	186.00	7	3,211	0.22%
2020/10/19	1	211.50	1	204.50	214.50	0	3,344	0.00%
2020/10/16	1	211.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	6	216.17	5	218.50	216.00	1	3,296	0.03%
2020/10/12	19	231.05	18	231.94	231.00	1	3,243	0.03%
2020/09/30	1	239.00	1	237.00	237.00	0	3,170	0.00%
2020/09/25	0	0.00	1	251.50	234.00	-1	3,125	-0.03%
2020/09/24	1	257.00	0	0.00	248.50	1	3,075	0.03%
2020/09/23	3	259.67	3	259.67	265.00	0	3,067	0.00%
2020/09/21	5	259.00	4	270.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	260.50	265.00	-1	3,080	-0.03%
2020/09/17	4.8	261.49	4	266.50	260.50	0.8	3,065	0.03%
2020/09/15	4	258.50	5	257.80	258.50	-1	2,995	-0.03%
2020/09/10	3	268.67	2	268.25	263.50	1	2,858	0.03%
2020/09/09	0	0.00	1	272.00	268.00	-1	2,827	-0.04%
2020/09/08	3	261.00	4	269.13	274.50	-1	2,803	-0.04%
2020/09/07	1	277.00	7	271.64	268.50	-6	2,768	-0.22%
2020/09/04	3	283.83	2	289.00	275.00	1	2,759	0.04%
2020/09/03	15	283.10	10	278.80	280.00	5	2,667	0.19%
2020/09/02	3	253.83	3	254.50	266.00	0	2,568	0.00%
2020/08/28	2	257.50	0	0.00	245.50	2	2,490	0.08%
2020/08/27	2	233.00	2	239.00	245.00	0	2,412	0.00%
2020/08/26	5	282.00	5	278.00	276.50	0	2,385	0.00%
2020/08/25	0	0.00	3	274.00	277.50	-3	2,398	-0.13%
2020/08/24	3	280.00	2	281.00	275.00	1	2,374	0.04%
2020/08/21	5	253.60	18	251.44	262.00	-13	2,330	-0.56%
2020/08/20	6	233.58	6	230.58	241.00	0	2,298	0.00%
2020/08/19	2	238.25	23	234.09	238.50	-21	2,348	-0.89%
2020/08/18	5	230.20	6	231.25	230.00	-1	2,321	-0.04%
2020/08/17	4	225.50	7	215.50	228.00	-3	2,318	-0.13%
2020/08/14	2	207.50	1	207.50	207.50	1	2,311	0.04%
2020/08/12	0	0.00	1	207.00	208.00	-1	2,532	-0.04%
2020/08/11	4	210.13	3	214.00	208.00	1	2,577	0.04%
2020/08/10	7	212.14	8	211.06	212.00	-1	2,621	-0.04%
2020/08/07	4	204.75	3	212.00	204.50	1	2,688	0.04%
2020/08/06	2	209.00	3	210.33	209.00	-1	2,782	-0.04%
2020/08/05	1	204.00	0	0.00	202.50	1	2,822	0.04%
2020/08/04	1	202.00	0	0.00	201.00	1	3,023	0.03%
2020/07/31	0	0.00	1	196.00	201.00	-1	3,113	-0.03%
2020/07/30	11	195.23	10	192.00	198.50	1	3,122	0.03%
2020/07/29	0	0.00	2	191.50	200.00	-2	3,116	-0.06%
2020/07/28	4	189.49	2	193.50	187.00	2	3,095	0.07%
2020/07/27	8	205.42	9	203.72	195.00	-1	3,088	-0.03%
2020/07/24	8	213.56	2	224.00	208.50	6	3,100	0.19%
2020/07/21	3	236.17	0	0.00	233.50	3	3,135	0.10%
2020/07/17	2	236.25	0	0.00	237.00	2	3,166	0.06%
2020/07/15	8	243.00	12	239.71	237.50	-4	3,168	-0.13%
2020/07/14	3	232.17	1	234.50	233.00	2	3,171	0.06%
2020/07/10	1	245.00	10	239.30	233.00	-9	3,247	-0.28%
2020/07/09	8	234.88	0	0.00	233.00	8	3,262	0.25%
2020/07/08	2	239.50	0	0.00	238.00	2	3,280	0.06%
2020/07/07	10	241.55	0	0.00	237.00	10	3,301	0.30%
2020/07/06	6	246.67	1	254.00	245.50	5	3,345	0.15%
2020/07/03	8	251.25	0	0.00	252.50	8	3,414	0.23%
2020/07/02	1	251.00	4	257.88	254.00	-3	3,448	-0.09%
2020/07/01	4	252.25	5	257.80	250.00	-1	3,442	-0.03%
2020/06/30	2	249.00	2	248.00	254.00	0	3,451	0.00%
2020/06/29	1	231.00	7	235.21	231.00	-6	3,452	-0.17%
2020/06/24	3	246.17	1	244.00	243.50	2	3,484	0.06%
2020/06/23	2	251.25	0	0.00	247.50	2	3,528	0.06%
2020/06/22	0	0.00	4	254.25	253.50	-4	3,556	-0.11%
2020/06/18	2	253.75	0	0.00	255.00	2	3,606	0.06%
2020/06/17	3	257.00	11	258.50	255.00	-8	3,604	-0.22%
2020/06/16	1	259.00	2	256.75	256.50	-1	3,622	-0.03%
2020/06/15	2	252.75	2	261.75	253.50	0	3,633	0.00%
2020/06/12	1	255.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	6	261.75	1	275.00	256.50	5	3,605	0.14%
2020/06/10	0	0.00	2	279.00	273.50	-2	3,566	-0.06%
2020/06/09	8	284.63	14	283.61	283.50	-6	3,528	-0.17%
2020/06/08	2	277.50	0	0.00	275.50	2	3,475	0.06%
2020/06/05	6	276.08	4	279.25	273.00	2	3,436	0.06%
2020/06/03	13	274.31	2	272.75	269.50	11	3,371	0.33%
2020/06/02	2	268.75	0	0.00	268.00	2	3,342	0.06%
2020/06/01	6	275.92	2	287.00	268.50	4	3,316	0.12%
2020/05/29	1	283.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	3	288.17	1	293.00	281.50	2	3,338	0.06%
2020/05/27	5	300.80	11	297.95	290.00	-6	3,353	-0.18%
2020/05/26	7	291.64	8	288.38	299.00	-1	3,304	-0.03%
2020/05/25	9	272.94	2	270.25	272.00	7	3,244	0.22%
2020/05/22	1	270.50	6	275.58	266.50	-5	3,286	-0.15%
2020/05/21	4	285.13	3	291.50	281.00	1	3,287	0.03%
2020/05/20	13	288.15	13	286.62	288.00	0	3,229	0.00%
2020/05/19	6	269.00	7	268.57	278.00	-1	3,101	-0.03%
2020/05/18	5	260.20	1	262.50	254.50	4	3,006	0.13%
2020/05/15	0	0.00	2	257.00	254.50	-2	2,963	-0.07%
2020/05/14	0	0.00	1	265.50	252.00	-1	2,910	-0.03%
2020/05/13	7	257.36	9	259.61	264.00	-2	2,866	-0.07%
2020/05/12	4	247.00	0	0.00	247.00	4	2,822	0.14%
2020/05/11	11	261.05	9	255.94	241.00	2	2,830	0.07%
2020/05/08	2	243.50	3	238.50	250.50	-1	2,673	-0.04%
2020/05/07	1	230.00	1	233.50	228.00	0	2,583	0.00%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	2	231.00	2	235.50	230.00	0	2,579	0.00%
2020/04/29	1	237.00	2	240.00	235.00	-1	2,586	-0.04%
2020/04/28	2	229.00	2	231.25	227.00	0	2,532	0.00%
2020/04/27	2	228.00	1	230.50	229.00	1	2,513	0.04%
2020/04/24	1	238.50	0	0.00	237.00	1	2,474	0.04%
2020/04/21	0	0.00	1	233.00	230.00	-1	2,395	-0.04%
2020/04/16	6	252.75	7	252.64	254.00	-1	2,339	-0.04%
2020/04/15	1	244.00	3	241.17	245.50	-2	2,334	-0.09%
2020/04/14	5	245.00	6	244.33	245.50	-1	2,304	-0.04%
2020/04/13	1	238.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	259.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	263.50	0	0.00	254.00	1	2,201	0.05%
2020/04/08	6	256.58	7	262.07	262.00	-1	2,170	-0.05%
2020/04/07	1	235.50	2	236.50	244.00	-1	2,111	-0.05%
2020/04/06	8	221.31	5	220.50	222.00	3	2,084	0.14%
2020/04/01	3	216.83	2	213.75	220.00	1	2,079	0.05%
2020/03/31	2	244.25	1	250.00	221.00	1	2,025	0.05%
2020/03/30	1	258.00	1	248.00	245.50	0	1,996	0.00%
2020/03/27	4	259.00	4	250.50	252.00	0	1,970	0.00%
2020/03/26	2	238.75	2	242.00	243.50	0	1,923	0.00%
2020/03/23	0	0.00	1	213.00	211.50	-1	1,886	-0.05%
2020/03/20	1	242.00	0	0.00	234.50	1	1,976	0.05%
2020/03/13	0	0.00	14	259.00	286.00	-14	2,222	-0.63%
2020/03/12	10	292.10	2	287.50	287.50	8	2,262	0.35%
2020/03/11	3	322.00	0	0.00	319.00	3	2,265	0.13%
2020/03/09	1	328.00	0	0.00	321.00	1	2,276	0.04%
2020/03/06	2	332.75	0	0.00	334.50	2	2,301	0.09%
2020/03/02	1	310.00	1	311.00	321.00	0	2,358	0.00%
2020/02/27	2	290.25	2	290.75	292.00	0	2,343	0.00%
2020/02/26	0	0.00	7	284.00	293.00	-7	2,386	-0.29%
2020/02/25	3	275.83	4	271.00	278.50	-1	2,436	-0.04%
2020/02/24	8	251.69	1	249.50	263.00	7	2,452	0.29%
2020/02/20	0	0.00	1	243.50	241.00	-1	2,532	-0.04%
2020/02/19	1	239.00	0	0.00	242.00	1	2,543	0.04%
2020/02/18	1	236.00	1	230.50	232.00	0	2,616	0.00%
2020/02/17	1	239.00	0	0.00	232.00	1	2,732	0.04%
2020/02/13	1	236.00	2	239.00	243.00	-1	2,783	-0.04%
2020/02/12	1	227.00	1	230.50	230.50	0	2,751	0.00%
2020/02/11	1	205.00	2	213.25	218.50	-1	2,717	-0.04%
2020/02/07	1	200.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	1	206.00	210.00	-1	2,739	-0.04%
2020/02/05	1	199.50	0	0.00	199.50	1	2,730	0.04%
2020/02/04	0	0.00	1	201.50	199.00	-1	2,720	-0.04%
2020/02/03	1	202.00	1	202.00	206.00	0	2,700	0.00%
2020/01/31	1	208.00	1	216.00	215.50	0	2,706	0.00%
2020/01/30	0	0.00	1	216.50	216.00	-1	2,728	-0.04%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	6	230.00	234.00	-6	2,745	-0.22%
2020/01/15	2	216.00	0	0.00	219.00	2	2,818	0.07%
2020/01/13	4	223.13	4	225.00	220.50	0	2,870	0.00%
2020/01/10	2	221.75	0	0.00	221.50	2	2,880	0.07%
2020/01/09	0	0.00	2	214.75	225.00	-2	2,894	-0.07%
2020/01/08	2	210.00	1	210.00	211.50	1	2,901	0.03%
2020/01/07	2	213.75	1	214.50	214.00	1	2,939	0.03%
2020/01/06	0	0.00	2	211.50	211.00	-2	2,932	-0.07%
2020/01/03	1	217.50	1	220.00	210.50	0	2,935	0.00%
2020/01/02	3	214.83	0	0.00	217.50	3	2,921	0.10%
2019/12/31	0	0.00	2	211.50	207.50	-2	2,924	-0.07%
2019/12/30	3	202.17	1	203.50	204.50	2	2,920	0.07%
2019/12/25	1	202.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	9	197.28	1	197.50	205.00	8	2,855	0.28%
2019/12/23	3	202.50	0	0.00	195.00	3	2,838	0.11%
2019/12/20	1	206.00	1	204.00	207.50	0	2,836	0.00%
2019/12/19	1	204.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	210.00	1	211.00	211.00	0	2,790	0.00%
2019/12/17	14	222.61	12	219.46	208.50	2	2,767	0.07%
2019/12/16	0	0.00	2	211.25	213.00	-2	2,668	-0.07%
2019/12/13	5	207.00	5	207.00	209.50	0	2,630	0.00%
2019/12/12	5	190.20	7	191.36	199.50	-2	2,520	-0.08%
2019/12/09	1	182.50	3	182.83	177.00	-2	2,421	-0.08%
2019/12/06	2	175.50	0	0.00	175.50	2	2,395	0.08%
2019/12/04	1	177.00	1	175.00	177.00	0	2,397	0.00%
2019/12/03	0	0.00	1	182.50	175.50	-1	2,390	-0.04%
2019/12/02	5	174.80	5	178.50	181.00	0	2,359	0.00%
2019/11/29	6	182.67	4	189.00	178.50	2	2,305	0.09%
2019/11/28	1	192.50	3	189.67	190.00	-2	2,241	-0.09%
2019/11/27	6	191.25	6	193.08	188.00	0	2,214	0.00%
2019/11/26	3	190.17	4	189.88	191.00	-1	2,156	-0.05%
2019/11/25	7	190.43	5	189.70	193.50	2	2,118	0.09%
2019/11/22	2	178.25	4	182.25	182.00	-2	2,032	-0.10%
2019/11/21	2	161.00	2	163.75	173.00	0	1,919	0.00%
2019/11/20	2	178.50	26	162.46	157.50	-24	1,859	-1.29%
2019/11/19	2	176.75	3	178.67	175.00	-1	1,786	-0.06%
2019/11/18	1	179.50	1	174.00	171.00	0	1,720	0.00%
2019/11/15	2	177.50	3	179.50	181.50	-1	1,683	-0.06%
2019/11/14	11	164.55	5	165.40	171.00	6	1,578	0.38%
2019/11/13	6	151.58	2	150.75	155.50	4	1,444	0.28%
2019/11/12	1	150.00	4	149.13	146.00	-3	1,395	-0.22%
2019/11/11	2	139.50	0	0.00	140.00	2	1,321	0.15%
2019/11/08	0	0.00	2	138.00	138.00	-2	1,300	-0.15%
2019/11/07	2	135.00	0	0.00	135.00	2	1,266	0.16%
2019/11/06	0	0.00	25	131.90	131.00	-25	1,245	-2.01%
2019/11/05	5	134.00	1	140.00	137.00	4	1,226	0.33%
2019/11/04	5	127.50	6	128.50	128.50	-1	1,151	-0.09%
2019/11/01	0	0.00	1	127.50	127.50	-1	1,144	-0.09%
2019/10/31	2	125.25	0	0.00	123.50	2	1,126	0.18%
2019/10/30	12	125.71	0	0.00	130.50	12	1,115	1.08%
2019/10/29	6	128.08	21	123.38	124.00	-15	1,108	-1.35%
2019/10/28	2	127.50	1	127.50	126.50	1	1,073	0.09%
2019/10/25	5	129.40	0	0.00	125.00	5	1,052	0.47%
2019/10/24	4	123.25	4	125.25	130.00	0	1,022	0.00%
2019/10/23	2	120.50	2	123.00	119.00	0	986	0.00%
2019/10/22	1	116.50	2	115.50	119.00	-1	927	-0.11%
2019/10/21	4	109.63	5	110.30	108.50	-1	875	-0.11%
2019/10/18	1	108.50	5	110.70	109.00	-4	860	-0.46%
2019/10/17	1	111.50	2	111.50	112.00	-1	843	-0.12%
2019/10/16	2	111.00	0	0.00	111.00	2	813	0.25%
2019/10/15	6	102.08	1	101.00	101.00	5	744	0.67%
2019/10/14	0	0.00	18	98.56	99.50	-18	690	-2.61%
2019/10/08	2	95.90	2	95.40	94.50	0	646	0.00%
2019/10/07	17	95.78	5	94.58	95.50	12	632	1.90%
2019/10/04	36	90.71	1	92.60	92.90	35	597	5.86%
2019/10/02	0	0.00	1	88.80	88.10	-1	561	-0.18%
2019/09/26	0	0.00	3	88.60	87.20	-3	542	-0.55%
2019/09/25	3	92.00	0	0.00	92.00	3	527	0.57%
2019/09/19	1	87.00	1	85.60	85.70	0	486	0.00%
2019/09/18	1	88.00	1	86.00	87.00	0	484	0.00%
2019/09/17	1	91.60	2	85.55	87.50	-1	479	-0.21%
2019/09/16	1	90.00	2	90.20	90.40	-1	460	-0.22%
2019/09/12	0	0.00	1	88.10	87.00	-1	432	-0.23%
2019/09/11	0	0.00	1	83.50	85.00	-1	395	-0.25%
2019/09/10	3	82.50	0	0.00	81.10	3	376	0.80%
2019/09/09	0	0.00	1	82.60	82.60	-1	351	-0.28%
2019/09/06	0	0.00	3	77.43	78.70	-3	324	-0.93%
2019/09/05	1	75.90	0	0.00	75.60	1	318	0.31%
2019/09/04	0	0.00	2	78.50	78.40	-2	310	-0.65%
2019/08/30	2	81.00	2	78.35	78.20	0	325	0.00%
2019/08/28	1	82.30	3	80.10	80.10	-2	336	-0.59%
2019/08/27	2	82.65	2	84.35	83.40	0	325	0.00%
2019/08/23	4	84.83	10	82.86	83.00	-6	290	-2.06%
2019/08/22	15	76.67	1	78.60	78.60	14	246	5.69%
2019/08/20	1	70.40	2	69.90	69.70	-1	220	-0.45%
2019/08/19	1	67.80	0	0.00	70.40	1	219	0.46%
2019/08/13	0	0.00	1	70.40	67.50	-1	264	-0.38%
2019/08/06	1	61.80	2	59.05	63.80	-1	275	-0.36%
2019/08/02	2	68.25	0	0.00	68.50	2	291	0.69%
2019/07/31	0	0.00	2	67.30	70.30	-2	302	-0.66%
2019/07/24	1	65.50	0	0.00	64.70	1	331	0.30%
2019/07/12	1	64.00	0	0.00	64.00	1	456	0.22%
2019/05/24	0	0.00	2	66.55	66.10	-2	437	-0.46%
2019/05/23	1	65.70	0	0.00	65.00	1	430	0.23%
2019/05/22	1	67.60	0	0.00	65.70	1	423	0.24%
2019/05/13	0	0.00	2	72.20	68.00	-2	357	-0.56%
2019/05/10	0	0.00	21	75.52	75.00	-21	350	-6.00%
2019/05/08	0	0.00	1	76.30	77.90	-1	321	-0.31%
2019/04/26	0	0.00	4	86.30	81.80	-4	258	-1.55%
2019/04/25	15	88.53	1	89.90	88.80	14	247	5.67%
2019/04/24	9	83.58	0	0.00	84.00	9	204	4.39%
2019/04/23	1	75.90	1	77.00	76.40	0	177	0.00%
2019/04/10	2	80.00	2	78.00	78.90	0	129	0.00%
2019/04/09	0	0.00	10	77.50	76.80	-10	121	-8.21%
2019/04/08	1	74.90	1	76.50	73.10	0	115	0.00%
2019/04/03	15	71.53	0	0.00	71.30	15	107	13.92%
2019/04/02	0	0.00	1	72.20	72.00	-1	102	-0.98%
2019/03/20	0	0.00	1	50.00	52.00	-1	78	-1.27%
2019/02/27	1	46.10	0	0.00	45.70	1	69	1.44%
2019/02/22	0	0.00	1	50.40	51.00	-1	65	-1.52%
2019/02/21	1	50.40	0	0.00	49.90	1	65	1.53%