逸達 (6576)-元富-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	94.00	0	0.00	93.80	0.1	322	0.03%
2024/05/08	0	94.30	0	0.00	94.40	0	320	0.01%
2024/05/07	0.1	94.10	0	0.00	94.40	0.1	319	0.03%
2024/05/06	0.1	94.80	0	0.00	94.60	0.1	318	0.03%
2024/05/02	0.1	96.20	0	0.00	96.00	0.1	319	0.03%
2024/04/19	0.1	93.60	0	0.00	93.60	0.1	339	0.03%
2024/04/18	0	97.10	0	0.00	97.00	0	329	0.00%
2024/04/17	0.1	96.80	0	0.00	97.00	0.1	331	0.03%
2024/04/16	0.3	96.00	0	0.00	96.80	0.3	334	0.09%
2024/04/15	0.1	98.80	0	0.00	98.30	0.1	331	0.03%
2024/04/12	0.1	99.30	0	0.00	99.40	0.1	331	0.03%
2024/04/11	0.1	99.87	0	0.00	99.40	0.1	331	0.03%
2024/04/09	0.1	99.00	0	0.00	99.10	0.1	332	0.03%
2024/04/03	0.1	98.00	0	0.00	98.00	0.1	328	0.03%
2024/04/02	0.1	98.40	0	0.00	98.00	0.1	330	0.03%
2024/03/29	0.1	97.60	0	0.00	98.00	0.1	334	0.03%
2024/03/14	0.1	95.00	0	0.00	95.10	0.1	371	0.03%
2024/03/13	0.1	95.20	0	0.00	95.70	0.1	370	0.03%
2024/03/08	1.2	95.08	0	0.00	95.70	1.2	372	0.32%
2024/03/07	0.1	98.70	1	99.30	99.00	-0.9	362	-0.25%
2024/03/06	0.2	100.50	0	0.00	100.00	0.2	355	0.06%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/27	0	0.00	2	102.50	103.50	-2	342	-0.58%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/19	1	102.00	0	0.00	107.00	1	322	0.31%
2024/02/16	1	97.30	0	0.00	97.80	1	288	0.35%
2024/01/23	2	94.50	0	0.00	94.90	2	291	0.69%
2024/01/16	1	96.80	0	0.00	97.00	1	289	0.35%
2024/01/11	1	95.30	0	0.00	95.90	1	274	0.36%
2023/12/28	1	96.10	0	0.00	96.20	1	257	0.39%
2023/12/27	1	95.90	0	0.00	96.40	1	253	0.39%
2023/12/25	0	0.00	2	93.60	95.70	-2	248	-0.81%
2023/12/22	0	0.00	1	95.60	96.00	-1	238	-0.42%
2023/12/21	1	89.70	2	90.50	90.60	-1	216	-0.46%
2023/12/20	0	0.00	15	89.70	89.60	-15	214	-7.00%
2023/12/15	0.1	89.50	0	0.00	89.40	0.1	197	0.07%
2023/12/14	0	88.80	0	0.00	88.90	0	194	0.01%
2023/12/13	0.2	88.55	0	0.00	88.70	0.2	193	0.10%
2023/12/11	0.1	88.30	0	0.00	88.50	0.1	192	0.05%
2023/12/08	11.3	87.68	0	0.00	87.90	11.3	193	5.85%
2023/11/30	4.3	89.96	0	0.00	89.20	4.3	180	2.36%
2023/11/28	1	88.70	0	0.00	88.60	1	178	0.56%
2023/11/24	1	89.60	21	89.07	89.50	-20	175	-11.38%
2023/11/23	1	89.70	0	0.00	89.50	1	174	0.57%
2023/11/22	0	0.00	1	90.30	89.60	-1	169	-0.59%
2023/11/21	1	87.80	1	87.60	87.80	0	158	0.00%
2023/11/20	19	86.04	0	0.00	85.20	19	148	12.81%
2023/11/17	0	0.00	0.2	84.40	84.20	-0.2	146	-0.16%
2023/11/10	2	85.20	0	0.00	84.60	2	150	1.33%
2023/11/09	0	0.00	1.2	87.35	86.00	-1.2	144	-0.85%
2023/11/08	1	85.60	0	0.00	85.30	1	147	0.68%
2023/11/03	1	84.50	0	0.00	84.10	1	154	0.65%
2023/11/02	1	84.20	0	0.00	84.40	1	154	0.65%
2023/11/01	1	84.00	0	0.00	84.20	1	154	0.65%
2023/10/27	0	81.70	0	0.00	83.90	0	161	0.00%
2023/10/26	0	0.00	1	81.20	81.50	-1	158	-0.63%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/09/04	1	82.10	0	0.00	82.10	1	434	0.23%
2023/08/31	0.1	81.90	0	0.00	81.30	0.1	437	0.01%
2023/08/22	0.1	78.00	0	0.00	77.70	0.1	472	0.02%
2023/08/18	0.1	78.00	0	0.00	78.00	0.1	476	0.02%
2023/08/08	0.1	81.40	0	0.00	80.70	0.1	492	0.01%
2023/08/07	1	81.60	0	0.00	81.40	1	505	0.20%
2023/08/04	1	80.90	0	0.00	81.40	1	510	0.20%
2023/08/02	0	0.00	1	82.00	81.30	-1	513	-0.19%
2023/07/28	0.1	83.68	0	0.00	83.50	0.1	516	0.01%
2023/07/27	1	83.10	0	0.00	83.40	1	518	0.19%
2023/07/26	0.1	83.88	0	0.00	83.30	0.1	524	0.02%
2023/07/24	1	84.20	0	0.00	84.00	1	526	0.19%
2023/07/21	1	84.80	0	0.00	84.70	1	535	0.19%
2023/07/14	0	0.00	1	87.10	86.40	-1	584	-0.17%
2023/07/12	2	84.10	0	0.00	84.00	2	592	0.34%
2023/07/10	0.1	90.40	0	0.00	89.00	0.1	589	0.02%
2023/07/07	1	89.70	2	88.25	89.00	-1	597	-0.17%
2023/07/06	0	0.00	1	85.70	85.70	-1	590	-0.17%
2023/07/05	1	85.60	1	87.00	86.60	0	614	0.00%
2023/06/30	1.2	83.03	1	82.30	83.60	0.2	716	0.03%
2023/06/29	0	0.00	1	89.00	87.50	-1	667	-0.15%
2023/06/28	0	0.00	1	88.80	88.50	-1	670	-0.15%
2023/06/27	1	86.80	1	89.00	88.00	0	675	0.00%
2023/06/15	1	82.60	0	0.00	82.80	1	788	0.13%
2023/06/14	1	83.60	0	0.00	83.20	1	810	0.12%
2023/06/13	5	84.86	0	0.00	84.80	5	832	0.60%
2023/06/06	0.1	80.90	0	0.00	81.00	0.1	918	0.01%
2023/06/01	0.1	83.07	0	0.00	82.70	0.1	985	0.01%
2023/05/29	0.2	82.90	0	0.00	82.50	0.2	1,045	0.02%
2023/05/26	0	81.60	0	0.00	80.80	0	1,060	0.00%
2023/05/19	0	0.00	1	88.60	88.40	-1	1,072	-0.09%
2023/05/17	1	87.60	0	0.00	87.50	1	1,068	0.09%
2023/04/25	2	89.30	0	0.00	90.00	2	1,083	0.18%
2023/04/21	0	0.00	2	92.90	92.60	-2	1,062	-0.19%
2023/04/19	1	96.50	0	0.00	98.00	1	1,044	0.10%
2023/04/17	0	0.00	13	100.96	101.00	-13	1,009	-1.29%
2023/04/14	0	0.00	1	103.50	102.50	-1	999	-0.10%
2023/04/13	1	102.50	2.5	102.60	102.50	-1.5	996	-0.15%
2023/04/12	1	105.00	0	0.00	104.50	1	984	0.10%
2023/04/10	0	0.00	4	106.38	104.50	-4	946	-0.42%
2023/04/07	1	111.00	3	110.83	110.00	-2	918	-0.22%
2023/04/06	0	0.00	15	116.00	115.50	-15	878	-1.71%
2023/03/31	1.6	120.19	10	120.75	121.00	-8.4	806	-1.04%
2023/03/28	2	120.50	0	0.00	121.50	2	805	0.25%
2023/03/27	4	122.50	0	0.00	123.00	4	808	0.49%
2023/03/23	0.2	121.00	10	120.25	120.50	-9.8	791	-1.24%
2023/03/22	0.2	127.00	0	0.00	127.00	0.2	746	0.03%
2023/03/21	0	0.00	7	128.50	127.00	-7	733	-0.95%
2023/03/20	0	0.00	1	131.50	129.50	-1	718	-0.14%
2023/03/17	3	127.00	0	0.00	129.00	3	702	0.43%
2023/03/15	0	0.00	2	128.50	127.50	-2	684	-0.29%
2023/03/14	2	124.75	0	0.00	125.00	2	690	0.29%
2023/03/10	2	126.00	4	125.25	125.00	-2	662	-0.30%
2023/03/03	0	0.00	1	121.50	119.00	-1	561	-0.18%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/02/24	2	105.25	0	0.00	104.50	2	516	0.39%
2023/02/22	0.1	105.50	0.1	104.50	104.50	0	488	0.00%
2023/02/14	2	108.00	0	0.00	106.50	2	487	0.41%
2023/02/10	0.2	107.75	0	0.00	107.50	0.2	488	0.04%
2023/02/06	0.1	104.00	0	0.00	105.00	0.1	463	0.02%
2023/02/01	0.9	100.00	0	0.00	101.00	0.9	421	0.21%
2023/01/06	0.1	92.30	0	0.00	92.00	0.1	400	0.02%
2022/12/28	0.1	92.32	0	0.00	92.00	0.1	416	0.02%
2022/12/26	2	94.60	0	0.00	93.00	2	418	0.48%
2022/12/22	0	0.00	2	90.20	90.90	-2	421	-0.47%
2022/12/21	0	0.00	2	91.40	91.00	-2	420	-0.48%
2022/12/20	0.1	94.90	0	0.00	93.00	0.1	414	0.02%
2022/12/16	0.1	96.60	0	0.00	98.20	0.1	418	0.02%
2022/12/13	0.1	94.60	0	0.00	94.70	0.1	415	0.02%
2022/12/12	1	94.60	0	0.00	94.70	1	416	0.24%
2022/12/09	0.1	95.50	0	0.00	95.80	0.1	455	0.02%
2022/12/08	3	97.87	0	0.00	97.50	3	452	0.66%
2022/12/07	0.1	94.50	1	96.30	98.50	-0.9	453	-0.20%
2022/12/06	1	88.72	1	92.00	95.10	0	432	0.01%
2022/12/05	1	86.90	0	0.00	90.30	1	407	0.25%
2022/12/02	0.2	85.50	0	0.00	85.30	0.2	396	0.05%
2022/11/30	0	86.00	0	0.00	85.90	0	413	0.00%
2022/11/25	0.3	89.51	0	0.00	87.90	0.3	427	0.06%
2022/11/23	2	85.75	0	0.00	88.10	2	430	0.47%
2022/11/22	0.1	82.10	0	0.00	81.60	0.1	424	0.02%
2022/11/17	1	82.00	0	0.00	81.50	1	448	0.22%
2022/11/15	0.2	74.20	0	0.00	74.30	0.2	444	0.05%
2022/11/14	0.2	74.20	0	0.00	74.00	0.2	448	0.04%
2022/11/11	0	0.00	1	73.50	74.30	-1	454	-0.22%
2022/10/26	0.1	71.00	0	0.00	71.10	0.1	520	0.02%
2022/10/06	2	86.10	0	0.00	86.10	2	564	0.35%
2022/10/03	0	0.00	2	82.15	81.60	-2	591	-0.34%
2022/09/16	1.1	100.20	2	100.50	100.50	-0.9	736	-0.12%
2022/09/02	0.1	108.50	0	0.00	108.50	0.1	967	0.01%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/31	3	111.17	0	0.00	110.00	3	999	0.30%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/18	0	0.00	1	106.00	107.00	-1	1,003	-0.10%
2022/08/16	2	105.00	3	105.00	104.50	-1	993	-0.10%
2022/08/15	0	0.00	1	103.50	104.00	-1	987	-0.10%
2022/08/12	1	102.50	0	0.00	103.00	1	986	0.10%
2022/08/04	0	0.00	2	94.00	99.90	-2	969	-0.21%
2022/07/28	0	0.00	1	114.50	115.50	-1	970	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/22	1	112.50	0	0.00	113.50	1	955	0.10%
2022/07/21	0	0.00	1	112.50	112.50	-1	958	-0.10%
2022/07/19	1	111.50	0	0.00	110.50	1	961	0.10%
2022/07/11	2	111.25	0	0.00	116.50	2	936	0.21%
2022/07/07	1	114.50	0	0.00	116.00	1	925	0.11%
2022/07/06	1	119.00	0	0.00	116.00	1	920	0.11%
2022/07/05	0	0.00	4	118.50	120.00	-4	916	-0.44%
2022/07/04	3	115.33	0	0.00	115.00	3	906	0.33%
2022/07/01	1	118.00	0	0.00	119.00	1	902	0.11%
2022/06/29	0	0.00	2	129.00	133.50	-2	865	-0.23%
2022/06/28	0.1	129.00	0	0.00	128.50	0.1	845	0.01%
2022/06/23	2	130.00	1	125.00	132.00	1	838	0.12%
2022/06/22	1	132.50	0	0.00	133.50	1	925	0.11%
2022/06/21	0	0.00	2	133.50	134.50	-2	911	-0.22%
2022/06/20	0	0.00	0.6	133.00	130.50	-0.6	889	-0.07%
2022/06/17	0.2	130.00	2.1	129.98	131.50	-1.9	853	-0.22%
2022/06/16	0.5	132.50	2	131.50	130.00	-1.5	850	-0.18%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	0	0.00	0.4	125.50	126.50	-0.4	787	-0.05%
2022/06/13	1	126.50	1	127.00	127.00	0	763	0.00%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/07	0	0.00	3	118.50	120.00	-3	698	-0.43%
2022/06/01	0	0.00	1	114.50	115.00	-1	711	-0.14%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/05/24	0	0.00	1	111.50	111.50	-1	766	-0.13%
2022/05/23	0	0.00	1	111.50	112.00	-1	799	-0.13%
2022/05/18	0.1	113.00	0	0.00	113.50	0.1	808	0.01%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	0	0.00	2	120.00	121.50	-2	835	-0.24%
2022/04/26	0	0.00	1	113.00	113.50	-1	833	-0.12%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/18	0	0.00	2	116.50	116.50	-2	859	-0.23%
2022/04/15	0	0.00	5	114.00	114.50	-5	876	-0.57%
2022/04/11	1	114.50	0	0.00	113.00	1	914	0.11%
2022/04/08	1	114.00	0	0.00	115.00	1	956	0.10%
2022/04/07	3.1	114.23	0	0.00	113.50	3.1	965	0.32%
2022/03/31	0.1	112.50	0	0.00	113.00	0.1	961	0.01%
2022/03/28	0.1	114.00	0	0.00	116.50	0.1	990	0.01%
2022/03/25	0	0.00	3	123.33	122.00	-3	978	-0.31%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	932	0.01%
2022/03/21	0	0.00	1	125.00	127.00	-1	1,002	-0.10%
2022/03/18	1	119.50	0	0.00	121.50	1	1,067	0.09%
2022/03/15	1	121.00	0	0.00	117.00	1	1,357	0.07%
2022/03/08	3	118.00	0	0.00	115.00	3	1,374	0.22%
2022/03/07	2.1	123.76	0	0.00	118.50	2.1	1,378	0.15%
2022/02/24	1.2	122.04	1	121.50	119.00	0.2	1,359	0.01%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/17	1	118.00	0	0.00	117.50	1	1,340	0.07%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/02/14	1	119.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	0.2	120.33	0	0.00	121.50	0.2	1,315	0.01%
2022/02/10	4	119.75	1	121.00	121.50	3	1,312	0.23%
2022/02/09	1.2	118.92	0	0.00	122.00	1.2	1,309	0.09%
2022/02/08	1	114.00	2	115.75	120.00	-1	1,299	-0.08%
2022/02/07	0.2	114.50	0	0.00	115.00	0.2	1,295	0.02%
2022/01/26	1	113.00	1	115.00	114.50	0	1,292	0.00%
2022/01/25	1	113.50	0	0.00	113.00	1	1,290	0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/20	0	0.00	1	116.00	118.00	-1	1,282	-0.08%
2022/01/14	0	0.00	2	112.00	112.00	-2	1,275	-0.16%
2022/01/06	0	0.00	1	104.50	105.50	-1	1,235	-0.08%
2022/01/04	0	0.00	1	105.50	109.00	-1	1,214	-0.08%
2022/01/03	4.1	110.11	1	109.00	108.50	3.1	1,199	0.26%
2021/12/29	1	121.50	0	0.00	121.00	1	1,142	0.09%
2021/12/23	1	119.00	14	121.57	121.00	-13	1,106	-1.18%
2021/12/22	0	0.00	1	125.50	123.00	-1	1,072	-0.09%
2021/12/17	1	128.00	1	127.50	126.50	0	1,024	0.00%
2021/12/16	8	131.56	1	130.00	131.50	7	984	0.71%
2021/12/15	1	125.50	2	129.25	136.50	-1	924	-0.11%
2021/12/14	8	126.44	6	124.92	124.50	2	845	0.24%
2021/12/13	16	133.53	1	134.00	132.50	15	758	1.98%
2021/12/10	2	123.00	40.3	118.40	123.00	-38.3	647	-5.92%
2021/12/09	0	0.00	26	110.06	112.00	-26	540	-4.81%
2021/12/02	4	98.50	0	0.00	98.50	4	417	0.96%
2021/12/01	1	100.00	5	100.00	99.40	-4	411	-0.97%
2021/11/29	2	93.80	0	0.00	94.60	2	384	0.52%
2021/11/24	1	93.90	1	96.00	98.00	0	359	0.00%
2021/11/19	0	0.00	1	93.60	93.20	-1	320	-0.31%
2021/11/18	0	0.00	3	89.10	90.00	-3	307	-0.98%
2021/11/11	2	77.55	0	0.00	77.50	2	317	0.63%
2021/11/09	1	78.00	0	0.00	77.80	1	320	0.31%
2021/11/08	0.1	78.00	0	0.00	77.80	0.1	319	0.03%
2021/11/05	2	80.30	1	80.00	79.90	1	319	0.31%
2021/11/04	1.1	86.05	0	0.00	81.80	1.1	318	0.35%
2021/11/03	0.1	83.00	0	0.00	81.80	0.1	313	0.03%
2021/11/02	0	82.90	0	0.00	82.30	0	320	0.01%
2021/11/01	0	0.00	2	85.40	85.00	-2	332	-0.60%
2021/10/29	0.3	87.13	0	0.00	86.40	0.3	331	0.09%
2021/10/27	0	0.00	0.1	85.50	86.20	-0.1	329	-0.02%
2021/10/22	0.1	84.56	0	0.00	85.20	0.1	332	0.02%
2021/10/21	0.2	84.50	0	0.00	85.40	0.2	331	0.05%
2021/09/30	0	0.00	6	76.30	77.10	-6	365	-1.64%
2021/09/15	2	78.30	0	0.00	77.80	2	417	0.48%
2021/09/07	0.2	81.00	0	0.00	80.80	0.2	481	0.03%
2021/08/25	1	82.40	0	0.00	82.80	1	717	0.14%
2021/08/17	0	0.00	2	90.40	89.80	-2	941	-0.21%
2021/08/12	0	0.00	1	88.80	88.80	-1	969	-0.10%
2021/08/05	0	0.00	0.1	98.00	97.50	-0.1	1,016	-0.01%
2021/08/03	1	90.20	0	0.00	90.10	1	1,034	0.10%
2021/07/21	0.1	92.00	0	0.00	90.30	0.1	1,165	0.01%
2021/07/16	0.1	90.90	0	0.00	90.50	0.1	1,177	0.01%
2021/07/09	0	0.00	0.1	97.40	98.00	-0.1	1,204	0.00%
2021/07/08	0	0.00	1	96.60	96.70	-1	1,225	-0.08%
2021/07/06	1	100.00	0	0.00	98.80	1	1,322	0.08%
2021/07/05	0.1	99.20	0	0.00	98.80	0.1	1,339	0.01%
2021/07/02	0	0.00	15	96.60	96.30	-15	1,346	-1.11%
2021/06/29	5	98.60	0	0.00	98.40	5	1,387	0.36%
2021/06/28	5	99.30	0	0.00	99.40	5	1,399	0.36%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	10	103.50	101.00	-10	1,469	-0.68%
2021/06/22	7	98.43	2	100.00	98.80	5	1,517	0.33%
2021/06/21	6	101.42	0	0.00	99.70	6	1,570	0.38%
2021/06/10	0	0.00	1	115.00	116.00	-1	1,620	-0.06%
2021/06/08	6.1	107.58	0	0.00	106.50	6.1	1,687	0.36%
2021/06/07	1	108.50	2	110.75	109.00	-1	1,715	-0.06%
2021/06/02	1	108.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	95.30	0	0.00	95.90	1	1,866	0.05%
2021/05/25	1	91.10	0	0.00	90.20	1	1,863	0.05%
2021/05/20	0	0.00	0.3	85.30	85.10	-0.3	1,867	-0.01%
2021/05/18	0.1	81.70	0	0.00	82.10	0.1	1,848	0.01%
2021/05/17	0	0.00	3	82.53	81.70	-3	1,843	-0.16%
2021/05/14	3	80.80	0	0.00	79.60	3	1,837	0.16%
2021/05/05	0.2	85.60	0	0.00	84.20	0.2	1,783	0.01%
2021/05/04	0	0.00	6	83.83	84.70	-6	1,790	-0.34%
2021/05/03	0	0.00	1	91.30	91.30	-1	1,766	-0.06%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/19	0	0.00	5	102.50	102.00	-5	1,639	-0.30%
2021/04/16	0	0.00	1	104.00	103.50	-1	1,634	-0.06%
2021/04/15	0.1	103.00	0	0.00	103.50	0.1	1,629	0.00%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/12	1	110.00	0	0.00	109.50	1	1,567	0.06%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	0	0.00	0.3	100.37	105.50	-0.3	1,486	-0.02%
2021/04/06	1.1	101.45	0	0.00	101.50	1.1	1,466	0.07%
2021/04/01	1.3	104.38	0	0.00	103.50	1.3	1,458	0.09%
2021/03/31	1.3	103.55	0	0.00	103.00	1.3	1,463	0.09%
2021/03/30	0.1	106.00	1	106.50	105.50	-0.9	1,453	-0.06%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	106.00	11	106.09	107.00	-10	1,420	-0.70%
2021/03/25	11.2	116.44	11	112.23	113.00	0.2	1,385	0.01%
2021/03/24	20	110.40	10	113.25	113.50	10	1,325	0.75%
2021/03/23	3	107.00	5	107.50	107.00	-2	1,265	-0.16%
2021/03/19	1	105.50	20	102.50	102.50	-19	1,245	-1.53%
2021/03/18	2	108.50	3	108.00	107.00	-1	1,223	-0.08%
2021/03/17	4	107.00	0	0.00	109.00	4	1,204	0.33%
2021/03/15	15	106.83	17	108.00	108.00	-2	1,155	-0.17%
2021/03/12	29	102.33	20	101.70	108.50	9	1,109	0.81%
2021/03/11	5	104.50	5	100.50	100.00	0	1,027	0.00%
2021/03/09	12	106.08	0	0.00	106.00	12	1,003	1.20%
2021/03/08	23	114.89	9	116.44	116.50	14	936	1.49%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	2	98.80	0	0.00	97.10	2	762	0.26%
2021/03/03	2	102.00	2	98.10	103.00	0	736	0.00%
2021/03/02	2	96.80	2.5	95.97	93.80	-0.5	674	-0.07%
2021/02/25	0	0.00	1	90.60	88.70	-1	654	-0.15%
2021/02/19	0	0.00	1	87.30	86.50	-1	822	-0.12%
2021/02/17	1.3	84.52	0	0.00	83.00	1.3	891	0.15%
2021/02/02	0	0.00	1	80.90	81.30	-1	908	-0.11%
2021/01/20	0	0.00	1	83.70	82.50	-1	900	-0.11%
2021/01/15	2	85.10	0	0.00	85.10	2	906	0.22%
2021/01/14	6	86.07	0	0.00	85.60	6	904	0.66%
2021/01/12	1	85.80	0	0.00	85.30	1	910	0.11%
2021/01/11	12.1	85.26	0	0.00	85.20	12.1	909	1.33%
2021/01/04	0	0.00	0.1	89.30	88.80	-0.1	882	-0.01%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/25	7	88.87	0	0.00	88.80	7	878	0.80%
2020/12/24	0.1	92.00	0	0.00	90.40	0.1	872	0.01%
2020/12/16	1.2	91.73	0	0.00	90.70	1.2	915	0.13%
2020/12/15	0	0.00	1	92.90	92.90	-1	926	-0.11%
2020/12/10	1	91.40	0	0.00	91.40	1	995	0.10%
2020/12/08	2	91.30	0	0.00	91.80	2	1,010	0.20%
2020/12/07	4	92.18	0	0.00	91.20	4	1,033	0.39%
2020/12/04	3	96.00	0	0.00	94.00	3	1,074	0.28%
2020/12/03	1	98.00	0	0.00	97.80	1	1,109	0.09%
2020/12/01	4	101.00	0	0.00	101.50	4	1,116	0.36%
2020/11/27	8	101.00	1	101.00	100.50	7	1,123	0.62%
2020/11/26	1	101.50	1	100.50	103.00	0	1,130	0.00%
2020/11/25	0	0.00	10	101.15	101.00	-10	1,121	-0.89%
2020/11/23	45	105.63	6	104.17	106.00	39	1,115	3.50%
2020/11/20	5	101.30	1	100.00	100.00	4	1,103	0.36%
2020/11/19	8	107.69	1.3	110.35	104.50	6.7	1,064	0.63%
2020/11/18	1.3	111.50	1	111.50	111.50	0.3	956	0.03%
2020/11/17	10	95.95	3	98.00	101.50	7	923	0.76%
2020/11/16	3	94.37	9	93.86	95.80	-6	893	-0.67%
2020/11/09	0	0.00	13	91.51	93.00	-13	865	-1.50%
2020/11/06	0	0.00	4	88.60	88.80	-4	858	-0.47%
2020/11/04	2	80.30	0	0.00	82.60	2	862	0.23%
2020/11/02	3	78.50	0	0.00	79.10	3	905	0.33%
2020/10/30	5	80.44	0	0.00	80.00	5	922	0.54%
2020/10/13	0	0.00	3	87.23	87.00	-3	1,356	-0.22%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/10/06	2	86.00	0	0.00	86.10	2	1,542	0.13%
2020/09/22	4	91.00	0	0.00	91.20	4	2,095	0.19%
2020/09/17	0	0.00	2	91.80	92.70	-2	2,180	-0.09%
2020/09/16	2	97.70	3	94.80	95.70	-1	2,166	-0.05%
2020/09/15	1	88.50	0	0.00	88.90	1	2,123	0.05%
2020/09/11	3	91.47	0	0.00	88.20	3	2,127	0.14%
2020/09/10	6	95.65	2	94.60	94.30	4	2,115	0.19%
2020/09/09	4	98.30	0	0.00	98.00	4	2,117	0.19%
2020/08/27	2	85.00	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/21	0	0.00	5	77.14	77.50	-5	1,983	-0.25%
2020/08/14	1	80.50	0	0.00	80.80	1	1,958	0.05%
2020/08/13	2	80.20	6	81.20	79.10	-4	1,956	-0.20%
2020/08/12	6	84.98	0	0.00	83.00	6	1,953	0.31%
2020/08/10	4	83.00	5	83.10	83.70	-1	1,926	-0.05%
2020/08/07	0	0.00	1	89.50	86.00	-1	1,915	-0.05%
2020/08/06	1	87.80	1	91.70	88.60	0	1,898	0.00%
2020/08/05	0	0.00	7	88.40	89.30	-7	1,870	-0.37%
2020/08/04	1	89.80	3	89.00	88.20	-2	1,849	-0.11%
2020/07/31	0	0.00	1	90.50	89.30	-1	1,800	-0.06%
2020/07/30	1	87.00	0	0.00	87.20	1	1,781	0.06%
2020/07/28	3	76.00	0	0.00	81.40	3	1,707	0.18%
2020/07/24	0	0.00	1	79.80	77.50	-1	1,650	-0.06%
2020/07/23	1	88.20	0	0.00	83.00	1	1,622	0.06%
2020/07/17	2	93.00	0	0.00	89.90	2	1,438	0.14%
2020/07/16	2	101.00	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	2	101.50	99.90	-2	1,346	-0.15%
2020/07/13	1	112.50	8	112.56	106.50	-7	1,260	-0.56%
2020/07/10	8	120.63	0	0.00	117.00	8	1,199	0.67%
2020/07/09	6	134.00	0	0.00	127.00	6	1,127	0.53%
2020/07/08	13	129.69	0.2	128.00	128.00	12.8	1,041	1.22%
2020/07/07	0	0.00	0.3	119.00	119.00	-0.3	920	-0.03%
2020/07/03	0	0.00	2	99.00	99.00	-2	759	-0.26%
2020/07/02	3	104.50	0	0.00	101.50	3	713	0.42%
2020/07/01	0	0.00	51	105.83	106.00	-51	660	-7.73%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/16	0	0.00	2	80.30	79.00	-2	352	-0.57%
2020/06/09	2	70.50	0	0.00	72.00	2	276	0.72%
2020/06/05	0	0.00	4	72.60	72.60	-4	262	-1.52%
2020/06/04	0	0.00	2	69.40	69.00	-2	257	-0.78%
2020/06/03	0	0.00	5.1	67.41	70.50	-5.1	244	-2.09%
2020/06/02	0	0.00	7	66.50	64.60	-7	226	-3.09%
2020/06/01	0	0.00	8	62.70	62.60	-8	213	-3.75%
2020/05/29	0	0.00	1	56.40	58.60	-1	202	-0.49%
2020/05/18	0	0.00	2	50.00	50.80	-2	160	-1.25%
2020/05/06	2	51.00	0	0.00	50.40	2	149	1.34%
2020/05/05	7	48.65	0	0.00	50.40	7	146	4.78%
2020/04/30	6	46.90	0	0.00	47.05	6	144	4.16%
2020/03/20	0	0.00	3	38.30	38.95	-3	143	-2.10%
2020/03/10	8	56.19	0	0.00	57.00	8	133	6.00%
2020/02/26	2	52.25	0	0.00	54.00	2	123	1.62%
2020/02/25	2	52.50	0	0.00	52.70	2	124	1.60%
2020/02/03	0	0.00	1	47.65	48.00	-1	130	-0.77%
2020/01/10	1	53.30	0	0.00	51.40	1	120	0.83%
2020/01/03	1	57.80	0	0.00	57.50	1	114	0.87%
2020/01/02	1	58.40	0	0.00	58.30	1	113	0.88%
2019/12/02	0	0.00	1	62.80	61.40	-1	130	-0.77%
2019/11/25	4	63.53	0	0.00	62.60	4	136	2.93%
2019/11/06	5	61.50	0	0.00	60.90	5	158	3.15%
2019/11/01	1	60.50	0	0.00	63.00	1	163	0.61%
2019/10/23	0	0.00	1	60.80	60.00	-1	183	-0.55%
2019/10/22	1	61.50	0	0.00	61.00	1	190	0.52%
2019/10/15	1	60.50	0	0.00	60.50	1	238	0.42%
2019/07/30	2	75.90	0	0.00	75.00	2	367	0.54%
2019/07/25	2	79.00	0	0.00	79.50	2	361	0.55%
2019/07/24	7	80.21	0	0.00	80.10	7	368	1.90%
2019/07/23	3	82.60	0	0.00	81.70	3	365	0.82%
2019/07/17	0	0.00	2	86.90	84.90	-2	356	-0.56%
2019/07/16	0	0.00	2	83.20	82.80	-2	335	-0.60%
2019/07/12	2	81.00	0	0.00	80.60	2	340	0.59%
2019/07/10	9	80.83	0	0.00	81.70	9	360	2.49%
2019/07/04	0	0.00	8	82.10	81.90	-8	446	-1.79%
2019/07/02	0	0.00	1	82.00	81.40	-1	442	-0.23%
2019/06/28	0	0.00	2	74.75	75.40	-2	433	-0.46%
2019/06/25	0	0.00	1	77.20	74.90	-1	450	-0.22%
2019/06/24	0	0.00	1	73.10	73.20	-1	454	-0.22%
2019/06/10	1	69.40	0	0.00	70.30	1	519	0.19%
2019/05/30	2	73.90	0	0.00	73.90	2	562	0.36%
2019/05/29	2	74.10	0	0.00	74.10	2	567	0.35%
2019/05/28	2	76.50	0	0.00	73.90	2	571	0.35%
2019/05/21	0	0.00	2	78.10	78.00	-2	600	-0.33%
2019/05/20	0	0.00	2	77.40	76.80	-2	602	-0.33%
2019/05/17	2	73.50	0	0.00	72.40	2	611	0.33%
2019/05/15	2	73.80	0	0.00	73.10	2	680	0.29%
2019/05/14	2	72.60	0	0.00	76.60	2	663	0.30%
2019/05/13	2	72.80	0	0.00	73.20	2	663	0.30%
2019/05/07	0	0.00	1	80.30	80.40	-1	668	-0.15%
2019/05/06	1	80.70	0	0.00	80.10	1	667	0.15%
2019/05/02	1	79.90	0	0.00	80.10	1	666	0.15%
2019/04/30	0	0.00	4	80.00	80.10	-4	663	-0.60%
2019/04/29	2	82.20	0	0.00	82.10	2	658	0.30%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/18	2	87.30	0	0.00	87.60	2	658	0.30%
2019/04/16	1	92.10	0	0.00	89.60	1	641	0.16%
2019/04/15	6	92.53	0	0.00	90.10	6	630	0.95%
2019/04/12	4	91.33	6	91.62	96.30	-2	602	-0.33%
2019/04/08	2	86.00	0	0.00	85.80	2	532	0.38%
2019/04/01	2	88.50	0	0.00	88.00	2	518	0.39%
2019/03/28	3	87.70	0	0.00	87.10	3	506	0.59%
2019/03/22	0	0.00	1	89.10	88.70	-1	471	-0.21%
2019/03/21	1	89.70	0	0.00	89.00	1	462	0.22%
2019/02/27	5	86.96	0	0.00	88.80	5	346	1.44%
2019/02/26	4	86.90	0	0.00	87.00	4	338	1.18%
2019/02/25	0	0.00	1	90.20	87.00	-1	334	-0.30%
2019/02/22	1	88.20	0	0.00	89.90	1	318	0.31%
2019/02/18	2	89.30	0	0.00	88.00	2	255	0.78%
2019/01/28	0	0.00	1	64.40	65.50	-1	132	-0.75%
2019/01/24	1	63.90	0	0.00	62.00	1	128	0.78%
2018/11/01	0	0.00	1	59.20	59.10	-1	293	-0.34%
2018/10/25	0	0.00	1	60.10	59.00	-1	370	-0.27%
2018/10/11	0	0.00	1	69.10	66.60	-1	581	-0.17%
2018/10/08	1	75.80	0	0.00	76.20	1	607	0.16%
2018/09/14	0	0.00	1	90.50	89.00	-1	710	-0.14%
2018/09/04	1	80.90	0	0.00	78.30	1	672	0.15%
2018/08/24	0	0.00	3	74.03	74.40	-3	672	-0.45%
2018/08/13	0	0.00	1	73.90	72.10	-1	651	-0.15%
2018/08/09	3	79.80	0	0.00	78.10	3	635	0.47%
2018/08/07	0	0.00	1	87.80	84.80	-1	616	-0.16%
2018/08/06	1	82.30	0	0.00	84.00	1	605	0.17%
2018/08/03	1	83.50	0	0.00	86.40	1	590	0.17%
2018/08/02	0	0.00	1	91.60	92.60	-1	563	-0.18%
2018/08/01	0	0.00	1	97.60	93.10	-1	551	-0.18%
2018/07/31	1	94.30	1	92.90	92.80	0	534	0.00%
2018/07/30	0	0.00	1	93.30	92.80	-1	521	-0.19%
2018/07/27	1	98.00	0	0.00	97.00	1	499	0.20%
2018/07/24	1	88.60	0	0.00	88.50	1	427	0.23%
2018/07/23	2	86.35	2	86.30	88.00	0	410	0.00%
2018/07/20	3	81.43	0	0.00	83.70	3	384	0.78%
2018/07/19	0	0.00	1	76.20	76.10	-1	357	-0.28%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/04	0	0.00	2	56.50	58.00	-2	182	-1.09%
2018/07/03	0	0.00	1	57.30	56.40	-1	172	-0.58%
2018/07/02	2	59.95	5	58.20	58.90	-3	158	-1.89%
2018/06/29	5	59.00	0	0.00	58.20	5	133	3.74%