申豐 (6582)-元富-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
60.9
漲跌
▼0.4
漲幅
-0.65%
成交量
92張
產業
上市橡膠類股▲0.80%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	62.70	61.90	-2	159	-1.25%
2024/11/19	1	62.10	0	0.00	61.90	1	166	0.60%
2024/11/08	0	0.00	0	67.60	64.90	0	174	0.00%
2024/11/07	2	68.51	1	70.70	68.30	1	171	0.59%
2024/11/06	0	0.00	0	66.37	65.70	0	161	-0.01%
2024/11/05	0	66.84	0	0.00	67.50	0	160	0.01%
2024/10/16	0	0.00	2	63.20	63.00	-2	190	-1.05%
2024/10/15	2	62.50	0	0.00	62.40	2	192	1.04%
2024/10/07	0	0.00	0	65.10	65.00	0	229	0.00%
2024/10/04	0	67.00	0	66.28	64.90	0	261	0.00%
2024/10/01	0	68.57	0	0.00	68.20	0	284	0.01%
2024/09/30	0	0.00	0	68.70	67.60	0	285	0.00%
2024/09/27	0	67.60	3	67.33	68.40	-3	288	-1.04%
2024/09/26	0	0.00	0	64.00	62.80	0	286	0.00%
2024/09/25	1	63.50	0	0.00	63.60	1	303	0.33%
2024/09/23	0	0.00	0	63.40	62.70	0	314	-0.01%
2024/09/20	0	65.51	0	65.60	64.80	0	318	0.00%
2024/09/19	0	64.20	0	0.00	65.40	0	322	0.00%
2024/09/18	2	65.00	0	0.00	64.40	2	326	0.62%
2024/08/16	0	0.00	0.1	61.80	63.20	-0.1	309	-0.02%
2024/08/15	0	0.00	0	61.60	61.00	0	307	-0.01%
2024/08/14	0.1	62.59	0	61.70	61.50	0.1	307	0.02%
2024/08/13	0	62.70	0	0.00	62.90	0	306	0.01%
2024/08/06	0	0.00	0	56.30	55.00	0	291	-0.01%
2024/08/05	0	54.90	0	55.50	55.40	0	287	0.00%
2024/08/02	0	60.70	0	0.00	60.40	0	282	0.01%
2024/08/01	0	0.00	0.1	61.47	63.30	-0.1	278	-0.02%
2024/07/31	0.1	61.74	0	0.00	61.10	0.1	276	0.02%
2024/07/18	0	0.00	0	66.50	67.10	0	255	-0.01%
2024/07/17	0	66.30	0	0.00	66.20	0	251	0.01%
2024/07/09	1	68.00	0	0.00	68.50	1	217	0.46%
2024/07/08	0	0.00	1	74.80	73.30	-1	202	-0.49%
2024/07/05	1	70.00	0	0.00	71.30	1	170	0.59%
2024/07/02	0	0.00	3	66.03	65.70	-3	131	-2.28%
2024/07/01	3	65.30	0	0.00	65.90	3	120	2.48%
2024/04/24	0	0.00	0.1	49.94	49.90	-0.1	62	-0.09%
2024/04/23	0	50.10	0	0.00	50.00	0	63	0.03%
2024/04/22	0	50.20	0	0.00	50.30	0	63	0.06%
2024/03/25	0	0.00	0	48.15	48.25	0	59	-0.01%
2024/03/22	0	0.00	0.1	48.05	48.00	-0.1	60	-0.17%
2024/03/15	0	0.00	0	49.00	48.45	0	62	0.00%
2024/03/04	0	0.00	1	49.65	49.65	-1	71	-1.39%
2024/02/19	1	50.70	0	0.00	50.50	1	85	1.17%
2023/12/12	0	0.00	0	54.49	54.60	0	70	-0.04%
2023/12/08	0	56.34	0	0.00	55.70	0	69	0.04%
2023/04/20	0	0.00	0.1	61.20	62.10	-0.1	194	-0.03%
2023/04/19	0.1	62.05	0	0.00	61.30	0.1	194	0.03%
2023/03/07	0	0.00	0.1	64.50	63.70	-0.1	260	-0.03%
2023/02/24	0	0.00	2	64.00	63.90	-2	274	-0.73%
2023/02/22	2	67.70	0	0.00	67.80	2	251	0.80%
2023/02/01	0	0.00	1	61.60	62.00	-1	221	-0.45%
2022/12/19	0	0.00	1	61.50	62.40	-1	207	-0.48%
2022/11/30	0	0.00	0.1	57.25	58.90	-0.1	194	-0.05%
2022/11/29	0.1	57.30	0	0.00	57.20	0.1	195	0.05%
2022/11/28	1	59.70	1	58.70	58.20	0	194	0.00%
2022/11/25	0	0.00	1	57.70	59.70	-1	188	-0.53%
2022/11/09	0	0.00	1	56.00	56.50	-1	238	-0.42%
2022/10/24	0	0.00	0	52.10	51.10	0	264	0.00%
2022/10/18	0.2	50.58	0	0.00	52.80	0.2	255	0.06%
2022/10/17	0.1	49.11	0	50.00	50.30	0	253	0.01%
2022/10/13	0	48.55	0	0.00	48.05	0	253	0.01%
2022/10/12	0	48.85	0	0.00	49.80	0	254	0.00%
2022/10/11	0.1	49.70	0	0.00	48.85	0.1	256	0.02%
2022/10/07	0	53.20	0	0.00	52.00	0	251	0.01%
2022/10/06	0	54.00	0	0.00	54.10	0	252	0.01%
2022/10/05	0.1	53.95	0	0.00	54.80	0.1	255	0.03%
2022/10/04	0	54.10	0	0.00	53.40	0	254	0.01%
2022/09/30	0	52.31	0	0.00	53.80	0	261	0.01%
2022/09/29	0.1	53.09	0	0.00	53.50	0.1	261	0.04%
2022/09/28	0.1	52.38	0	0.00	51.00	0.1	258	0.03%
2022/09/12	0	62.80	0	0.00	62.40	0	259	0.01%
2022/09/07	0	64.20	0	0.00	62.80	0	260	0.01%
2022/09/06	0.1	65.70	0	0.00	64.70	0.1	259	0.02%
2022/08/29	0.1	69.10	0	0.00	68.60	0.1	252	0.02%
2022/08/26	0.1	73.20	0	0.00	72.20	0.1	248	0.02%
2022/08/24	0.2	90.72	0	0.00	90.90	0.2	227	0.07%
2022/08/23	1	89.40	0	0.00	89.80	1	214	0.47%
2022/08/16	1	88.40	0	0.00	88.40	1	192	0.52%
2022/08/15	0	89.20	1	88.10	89.50	-1	186	-0.52%
2022/08/10	0	0.00	0	83.40	82.80	0	178	-0.01%
2022/08/09	0	82.60	1.1	82.40	82.90	-1	177	-0.59%
2022/08/08	0.1	80.40	0	0.00	80.40	0.1	177	0.04%
2022/08/03	0	0.00	0.2	78.39	78.40	-0.2	184	-0.11%
2022/08/02	3.2	77.45	0.1	78.47	76.90	3.1	188	1.64%
2022/07/29	0.1	84.03	0	0.00	83.50	0.1	207	0.05%
2022/07/27	1	80.90	1	81.60	80.80	0	217	0.00%
2022/07/26	1	83.40	0.1	83.74	83.10	0.9	221	0.41%
2022/07/25	0	0.00	0	83.40	83.20	0	223	-0.01%
2022/07/22	0	0.00	0.1	83.20	83.50	-0.1	227	-0.04%
2022/07/21	0.1	83.75	0	0.00	83.50	0.1	232	0.05%
2022/07/20	0.1	82.30	0	84.00	81.50	0.1	237	0.03%
2022/07/19	1	83.05	1	83.19	83.60	0	238	0.00%
2022/07/18	0	81.10	0	0.00	80.80	0	238	0.01%
2022/07/14	1	77.40	0	0.00	77.80	1	243	0.41%
2022/06/17	0	92.70	0	0.00	92.00	0	302	0.00%
2022/05/04	0.1	103.50	0	0.00	102.00	0.1	276	0.02%
2022/04/13	0	119.00	0	0.00	119.50	0	251	0.00%
2022/04/11	0	114.50	0	0.00	112.00	0	221	0.01%
2022/04/01	0	130.50	0	0.00	129.00	0	197	0.01%
2022/03/09	0	145.50	0	0.00	143.00	0	233	0.00%
2022/03/08	1	142.50	0	0.00	140.00	1	227	0.44%
2022/02/11	0.1	153.50	0	0.00	152.50	0.1	287	0.02%
2022/02/10	0	0.00	1	155.50	153.50	-1	289	-0.35%
2022/02/07	0	0.00	1	153.00	153.00	-1	314	-0.32%
2022/01/21	1	150.50	0	0.00	151.50	1	324	0.31%
2022/01/20	1	153.00	0	0.00	153.50	1	323	0.31%
2022/01/14	0	0.00	1	157.50	156.50	-1	329	-0.30%
2022/01/13	1	155.00	0	0.00	157.00	1	331	0.30%
2022/01/10	1	165.50	2	165.25	162.50	-1	318	-0.31%
2022/01/06	0	0.00	1	168.00	164.50	-1	312	-0.32%
2022/01/03	1	162.50	0	0.00	162.50	1	315	0.32%
2021/12/29	1	162.00	1	163.50	164.00	0	321	0.00%
2021/12/27	1	161.50	0	0.00	162.00	1	333	0.30%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/15	1	158.50	1	158.00	159.50	0	359	0.00%
2021/12/14	1	156.00	2	156.75	155.00	-1	382	-0.26%
2021/12/13	1	161.00	0	0.00	161.00	1	382	0.26%
2021/12/10	1	179.00	1	181.50	178.50	0	359	0.00%
2021/12/07	1	179.00	0	0.00	180.00	1	366	0.27%
2021/12/01	0	0.00	1	182.00	182.00	-1	364	-0.27%
2021/11/30	1	180.50	0	0.00	181.00	1	363	0.28%
2021/11/29	2	185.00	1	186.50	185.00	1	361	0.28%
2021/11/26	1	176.50	2	179.00	182.50	-1	343	-0.29%
2021/11/25	1	177.50	0	0.00	178.00	1	323	0.31%
2021/11/24	1	177.50	1	179.50	179.00	0	326	0.00%
2021/11/23	1	180.50	1	183.00	181.50	0	330	0.00%
2021/11/22	1	178.50	2	176.75	178.50	-1	325	-0.31%
2021/11/19	1	173.50	0	0.00	173.00	1	324	0.31%
2021/11/18	1	174.00	0	0.00	175.50	1	325	0.31%
2021/11/17	0	0.00	1	175.50	175.00	-1	328	-0.30%
2021/11/16	2	173.50	1	174.50	174.50	1	330	0.30%
2021/11/10	1	178.50	1	181.00	181.00	0	344	0.00%
2021/11/05	0	0.00	0.1	193.00	191.50	-0.1	360	-0.03%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.00%
2021/10/13	0	180.00	0	0.00	180.00	0	437	0.00%
2021/10/06	0	180.00	0	0.00	176.50	0	472	0.00%
2021/10/01	0	189.00	0	0.00	186.00	0	489	0.01%
2021/09/30	0	0.00	1	185.00	199.00	-1	508	-0.20%
2021/09/29	0	192.00	0	0.00	186.00	0	509	0.00%
2021/09/15	0	0.00	1	214.00	218.00	-1	725	-0.14%
2021/09/14	2	213.50	0	0.00	212.50	2	744	0.27%
2021/09/02	0	0.00	1	214.00	213.00	-1	881	-0.11%
2021/08/30	1	216.50	0	0.00	215.50	1	979	0.10%
2021/08/27	0	0.00	1	216.50	220.00	-1	992	-0.10%
2021/08/25	1	214.00	0	0.00	214.50	1	1,050	0.10%
2021/08/10	1	250.50	0	0.00	253.00	1	1,280	0.08%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/28	0	0.00	1	261.50	262.00	-1	1,713	-0.06%
2021/07/27	1	260.00	1	263.50	260.50	0	1,754	0.00%
2021/07/26	1	262.50	0	0.00	261.00	1	1,785	0.06%
2021/07/21	1	256.00	0	0.00	257.00	1	1,919	0.05%
2021/07/15	0	0.00	1	268.00	269.50	-1	1,985	-0.05%
2021/07/14	1	260.50	1	259.50	263.00	0	1,993	0.00%
2021/07/13	2	259.75	2	259.25	256.00	0	2,000	0.00%
2021/07/12	1	269.00	0.1	270.50	269.00	0.9	2,004	0.04%
2021/07/08	0	279.00	0	0.00	278.00	0	2,065	0.00%
2021/07/07	0	280.20	0	0.00	274.00	0	2,134	0.00%
2021/07/02	0	287.00	0	0.00	284.00	0	2,106	0.00%
2021/07/01	0	291.00	0	0.00	285.00	0	2,147	0.00%
2021/06/30	0	292.00	0	0.00	289.00	0	2,200	0.00%
2021/06/29	0	295.75	0	0.00	291.50	0	2,283	0.00%
2021/06/28	0	307.00	0	0.00	302.00	0	2,336	0.00%
2021/06/25	2	321.46	2	314.00	310.50	0	2,358	0.00%
2021/06/24	0	313.50	3	295.50	316.50	-3	2,347	-0.13%
2021/06/23	2	292.25	2	296.00	289.50	0	2,325	0.00%
2021/06/22	1	289.50	1	293.00	290.00	0	2,319	0.00%
2021/06/21	2	285.00	2	286.50	286.00	0	2,328	0.00%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/16	2	293.00	0	0.00	289.00	2	2,430	0.08%
2021/06/11	0	0.00	1	293.50	293.50	-1	2,408	-0.04%
2021/06/10	1	285.50	0	0.00	288.50	1	2,442	0.04%
2021/06/01	0	0.00	2	287.75	292.00	-2	2,813	-0.07%
2021/05/31	1	282.50	1	286.50	280.50	0	2,796	0.00%
2021/05/27	1	280.00	1	283.00	281.00	0	2,767	0.00%
2021/05/26	1	278.50	1	281.50	277.00	0	2,754	0.00%
2021/05/25	2	272.00	4	274.63	275.50	-2	2,724	-0.07%
2021/05/24	1	273.00	1	270.50	270.50	0	2,718	0.00%
2021/05/21	2	274.75	2	271.25	271.50	0	2,702	0.00%
2021/05/20	3	264.00	3	270.67	259.00	0	2,675	0.00%
2021/05/18	0	0.00	1	246.50	256.50	-1	2,621	-0.04%
2021/05/17	1	236.00	0	0.00	237.50	1	2,595	0.04%
2021/05/14	3	261.33	1.4	268.36	261.50	1.6	2,547	0.06%
2021/05/13	1.1	309.77	1	299.50	290.00	0.1	2,489	0.00%
2021/05/12	0.3	306.67	0	311.00	291.50	0.3	2,397	0.01%
2021/05/11	0	0.00	1	278.00	285.50	-1	2,278	-0.04%
2021/05/10	15	288.93	14	294.00	282.50	1	2,244	0.04%
2021/05/03	0	0.00	1	313.50	299.50	-1	2,194	-0.05%
2021/04/29	1	309.00	0	0.00	308.00	1	2,168	0.05%
2021/04/28	2	316.50	4	308.00	305.00	-2	2,154	-0.09%
2021/04/27	1	336.50	1	360.00	332.00	0	2,119	0.00%
2021/04/26	1	359.85	1	350.00	364.00	0	2,073	0.00%
2021/04/23	2	326.25	0	0.00	331.00	2	2,067	0.10%
2021/04/22	0	0.00	1	333.93	320.00	-1	2,064	-0.05%
2021/04/21	0	0.00	1	336.50	336.50	-1	2,046	-0.05%
2021/04/19	2	308.00	0	0.00	309.00	2	2,046	0.10%
2021/04/15	0	300.00	2	298.25	301.50	-2	2,018	-0.10%
2021/04/14	3	299.67	0	295.50	298.00	3	1,986	0.15%
2021/04/13	2	309.25	2	311.50	306.00	0	1,944	0.00%
2021/04/07	3	246.83	4	253.13	255.50	-1	1,888	-0.05%
2021/04/06	2	242.50	3	239.83	246.50	-1	1,841	-0.05%
2021/04/01	2	234.50	1	232.00	233.00	1	1,784	0.06%
2021/03/31	0	0.00	4	230.50	229.50	-4	1,702	-0.23%
2021/03/30	1	212.50	1	207.00	212.50	0	1,634	0.00%
2021/03/29	1	207.00	3	200.67	207.00	-2	1,624	-0.12%
2021/03/26	4	190.00	7	188.57	189.50	-3	1,589	-0.19%
2021/03/25	1	181.50	1	185.00	182.50	0	1,548	0.00%
2021/03/24	1	180.50	3	183.83	183.00	-2	1,553	-0.13%
2021/03/23	2	179.50	2	182.50	180.00	0	1,527	0.00%
2021/03/22	6	183.50	2	183.75	182.00	4	1,503	0.27%
2021/03/19	1	178.50	3	178.67	178.50	-2	1,455	-0.14%
2021/03/18	0	178.00	3	176.00	175.50	-3	1,429	-0.21%
2021/03/17	0	0.00	5	175.60	175.50	-5	1,410	-0.36%
2021/03/16	2	172.99	2	172.00	172.50	0	1,406	0.00%
2021/03/15	7	169.79	0	169.00	167.00	7	1,362	0.51%
2021/03/12	2	174.75	0	0.00	172.00	2	1,346	0.15%
2021/03/10	21	172.60	25	173.82	171.50	-4	1,195	-0.33%
2021/03/09	0	0.00	8	159.13	166.00	-8	975	-0.82%
2021/03/08	6	152.67	4	154.00	151.00	2	912	0.22%
2021/02/18	0	0.00	1	130.00	135.50	-1	1,064	-0.09%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/02/04	3	132.00	3	130.50	129.50	0	1,178	0.00%
2021/02/03	1	132.50	0	0.00	129.50	1	1,218	0.08%
2021/01/28	5	141.30	3	142.00	141.00	2	1,301	0.15%
2021/01/26	2	150.00	0	0.00	148.00	2	1,350	0.15%
2021/01/25	0	0.00	3	156.00	156.00	-3	1,382	-0.22%
2021/01/20	0	0.00	1	147.00	148.00	-1	1,497	-0.07%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	1	152.00	0	0.00	152.00	1	1,854	0.05%
2021/01/07	0	0.00	1	141.00	145.00	-1	1,848	-0.05%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2020/12/28	0	0.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/25	2	150.00	0	0.00	146.00	2	1,993	0.10%
2020/12/24	2	155.50	1	158.50	153.00	1	1,996	0.05%
2020/12/23	1	157.00	1	155.50	155.50	0	2,000	0.00%
2020/12/22	0	0.00	1	161.00	165.00	-1	1,975	-0.05%
2020/12/18	0	0.00	3	154.17	158.00	-3	1,925	-0.16%
2020/12/16	0	0.00	1	151.00	151.00	-1	1,913	-0.05%
2020/12/15	3	152.33	0	0.00	148.50	3	1,929	0.16%
2020/12/14	1	147.50	1	147.00	147.50	0	1,930	0.00%
2020/12/10	2	156.50	0	0.00	152.50	2	1,918	0.10%
2020/12/08	1	157.50	1	158.00	157.00	0	1,936	0.00%
2020/12/04	1	155.50	0	0.00	156.00	1	1,932	0.05%
2020/11/24	1	159.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	3	168.83	1	163.00	165.00	2	1,994	0.10%
2020/11/19	3	173.67	0	0.00	170.50	3	1,970	0.15%
2020/11/17	4	170.00	0	0.00	167.00	4	1,968	0.20%
2020/11/12	1	176.50	0	0.00	178.00	1	1,918	0.05%
2020/11/10	2	205.00	12.1	204.96	204.00	-10.1	1,879	-0.54%
2020/11/09	13	226.00	1	234.00	226.50	12	1,867	0.64%
2020/11/04	1	219.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	0.1	223.50	2	219.00	220.00	-1.9	1,885	-0.10%
2020/11/02	4	219.63	0	0.00	209.00	4	1,924	0.21%
2020/10/30	7	231.50	7	230.00	231.50	0	1,892	0.00%
2020/10/29	0	0.00	1	226.00	229.50	-1	1,834	-0.05%
2020/10/28	1	215.50	1	218.00	216.50	0	1,787	0.00%
2020/10/27	1	213.50	2	221.50	214.50	-1	1,762	-0.06%
2020/10/26	4	214.50	2	213.50	213.50	2	1,723	0.12%
2020/10/23	0	0.00	1	206.50	210.00	-1	1,673	-0.06%
2020/10/22	0	0.00	2	203.00	207.00	-2	1,661	-0.12%
2020/10/21	38	200.00	50	201.16	210.00	-12	1,615	-0.74%
2020/10/20	5	191.50	7	193.93	195.00	-2	1,515	-0.13%
2020/10/14	16	181.81	2	183.00	178.00	14	1,542	0.91%
2020/10/13	1	178.50	1	182.00	176.00	0	1,563	0.00%
2020/10/12	1	181.50	2	178.25	177.00	-1	1,605	-0.06%
2020/10/08	3	184.17	0	0.00	182.00	3	1,639	0.18%
2020/09/29	0	0.00	1	175.00	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/02	7	177.00	7	189.71	177.00	0	1,766	0.00%
2020/09/01	0	0.00	1	181.00	185.50	-1	1,719	-0.06%
2020/08/27	1	169.50	0	0.00	167.00	1	1,733	0.06%
2020/08/26	0	0.00	1	175.00	173.00	-1	1,757	-0.06%
2020/08/25	2	168.50	0	0.00	167.50	2	1,738	0.12%
2020/08/24	5	170.00	5	175.00	170.00	0	1,736	0.00%
2020/08/19	0	0.00	1	180.00	164.50	-1	1,756	-0.06%
2020/08/17	15	167.30	16	167.94	167.50	-1	1,744	-0.06%
2020/08/13	1	160.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	0	0.00	1	167.50	161.50	-1	1,726	-0.06%
2020/08/06	9	161.50	9	159.89	161.50	0	1,799	0.00%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/07/31	1	136.00	1	138.50	138.50	0	1,772	0.00%
2020/07/30	0	0.00	2	133.50	137.00	-2	1,818	-0.11%
2020/07/28	3	132.50	3	127.50	126.50	0	1,776	0.00%
2020/07/27	2	131.75	0	0.00	129.50	2	1,773	0.11%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/21	0	0.00	1	144.50	135.50	-1	1,738	-0.06%
2020/07/17	9	127.72	9	127.22	128.00	0	1,705	0.00%
2020/07/14	1	132.50	1	146.00	133.00	0	1,652	0.00%
2020/07/13	4	141.00	4	137.00	141.50	0	1,556	0.00%
2020/07/10	5	129.20	4	133.00	129.00	1	1,537	0.07%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,448	-0.07%
2020/07/01	0	0.00	2	107.50	107.50	-2	1,393	-0.14%
2020/06/24	2	101.75	0	0.00	101.50	2	1,400	0.14%
2020/06/15	0	0.00	1	104.00	103.50	-1	1,343	-0.07%
2020/06/11	1	106.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	1	110.00	1	108.50	105.00	0	1,319	0.00%
2020/06/02	1	113.50	0	0.00	113.50	1	1,270	0.08%
2020/05/27	1	102.00	1	105.00	101.50	0	1,227	0.00%
2020/05/26	7	122.07	6	122.67	109.00	1	1,199	0.08%
2020/05/22	1	113.50	0	0.00	115.00	1	1,129	0.09%
2020/05/20	1	107.50	0	0.00	108.00	1	1,092	0.09%
2020/05/14	2	112.50	2	115.50	108.00	0	998	0.00%
2020/05/13	2	106.75	1	108.00	111.00	1	897	0.11%
2020/05/06	1	90.40	2	93.95	97.00	-1	736	-0.14%
2020/04/30	1	88.70	0	0.00	89.00	1	673	0.15%
2020/04/22	6	92.20	6	90.20	90.20	0	632	0.00%
2020/04/21	0	0.00	1	90.40	90.20	-1	597	-0.17%
2020/04/20	0	0.00	1	82.00	85.80	-1	532	-0.19%
2020/04/17	2	78.85	1	79.90	78.00	1	496	0.20%
2020/04/16	1	76.20	0	0.00	76.80	1	480	0.21%
2020/04/09	1	75.40	1	78.30	79.00	0	451	0.00%
2020/03/25	0	0.00	1	64.50	67.00	-1	375	-0.27%
2020/03/24	1	63.50	0	0.00	63.70	1	367	0.27%
2020/03/23	1	61.70	1	62.40	61.80	0	364	0.00%
2020/03/19	0	0.00	2	61.90	61.20	-2	348	-0.57%
2020/03/18	2	72.20	0	0.00	68.00	2	339	0.59%
2020/03/13	0	0.00	3	71.70	72.00	-3	315	-0.95%
2020/03/12	3	79.10	0	0.00	79.10	3	296	1.01%
2020/03/06	1	75.80	1	76.10	79.60	0	224	0.00%
2020/03/05	1	72.50	4	74.13	74.50	-3	214	-1.40%
2020/03/04	3	73.40	0	0.00	72.10	3	209	1.43%
2020/03/02	0	0.00	1	70.90	71.50	-1	197	-0.51%
2020/02/24	1	69.90	0	0.00	69.90	1	176	0.57%
2020/02/13	0	0.00	1	64.00	64.60	-1	153	-0.65%
2020/02/12	1	64.40	0	0.00	64.20	1	151	0.66%
2020/01/31	1	61.80	1	59.60	61.00	0	110	0.00%
2020/01/30	1	60.10	1	60.70	62.40	0	88	0.00%
2019/12/20	0	0.00	1	57.50	57.40	-1	59	-1.67%
2019/12/19	1	58.00	0	0.00	57.50	1	60	1.66%
2019/11/18	0	0.00	1	58.40	60.10	-1	43	-2.30%
2019/11/15	1	57.30	0	0.00	57.30	1	38	2.61%
2019/11/11	0	0.00	1	57.00	56.50	-1	53	-1.86%
2019/11/07	1	55.70	0	0.00	55.40	1	50	1.98%
2019/10/31	0	0.00	1	55.30	55.30	-1	48	-2.06%
2019/10/28	1	54.20	0	0.00	53.90	1	47	2.12%
2019/10/23	0	0.00	1	53.90	53.70	-1	46	-2.13%
2019/10/22	1	53.50	0	0.00	53.40	1	46	2.14%
2019/10/08	0	0.00	1	52.30	52.30	-1	42	-2.33%
2019/10/04	1	53.40	0	0.00	52.30	1	43	2.31%
2019/09/20	0	0.00	1	53.30	53.30	-1	42	-2.37%
2019/09/19	1	53.30	0	0.00	53.10	1	42	2.38%
2019/09/11	0	0.00	1	52.60	52.60	-1	40	-2.45%
2019/09/09	1	52.90	0	0.00	52.50	1	40	2.44%
2019/09/06	1	52.80	1	52.60	52.70	0	40	0.00%
2019/08/28	0	0.00	1	51.50	51.50	-1	38	-2.60%
2019/08/27	1	51.60	0	0.00	51.60	1	38	2.62%
2019/08/16	1	51.30	1	51.40	51.30	0	38	0.00%
2019/07/30	0	0.00	1	51.80	52.00	-1	19	-5.05%
2019/07/29	1	55.20	0	0.00	55.40	1	18	5.30%
2019/04/18	0	0.00	1	56.10	56.10	-1	91	-1.09%
2019/04/03	1	58.40	0	0.00	57.60	1	87	1.14%
2019/03/15	0	0.00	1	55.50	56.00	-1	44	-2.25%
2019/03/14	1	56.50	1	56.20	55.50	0	44	0.00%
2019/03/13	1	56.00	0	0.00	56.00	1	43	2.31%
2019/02/25	0	0.00	1	55.80	55.80	-1	37	-2.67%
2019/02/21	1	56.50	0	0.00	55.10	1	34	2.87%
2018/03/19	1	63.70	1	62.50	61.50	0	101	0.00%
2018/03/13	0	0.00	7	58.67	58.80	-7	73	-9.47%
2018/03/09	0	0.00	4	57.45	58.10	-4	70	-5.65%
2018/03/08	11	58.86	2	60.50	58.00	9	66	13.63%
2018/03/07	2	55.10	0	0.00	55.00	2	51	3.85%