動力-KY (6591)-元富-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	50.00	49.15	-1	255	-0.39%
2024/09/12	1	48.65	0	0.00	48.80	1	284	0.35%
2024/09/11	2	48.28	0	0.00	48.20	2	288	0.69%
2024/08/28	1	52.90	0	0.00	52.20	1	437	0.23%
2024/08/21	1	47.00	0	0.00	47.15	1	613	0.16%
2024/08/20	1	47.20	0	0.00	47.00	1	628	0.16%
2024/08/07	0	0.00	5	45.75	47.00	-5	718	-0.70%
2024/08/06	5	44.10	0	0.00	44.25	5	722	0.69%
2024/08/02	2	50.60	0	0.00	50.20	2	713	0.28%
2024/07/18	3	54.33	0	0.00	53.90	3	724	0.41%
2024/07/17	3	54.80	0	0.00	54.80	3	724	0.41%
2024/07/08	3	57.30	0	0.00	57.30	3	735	0.41%
2024/06/21	1	61.50	0	0.00	61.00	1	770	0.13%
2024/06/07	0	0.00	3	63.60	63.10	-3	892	-0.34%
2024/06/04	1	65.60	0	0.00	65.00	1	988	0.10%
2024/06/03	0	0.00	1	66.90	65.80	-1	1,086	-0.09%
2024/05/30	1	64.00	0	0.00	64.10	1	1,362	0.07%
2024/05/29	1	65.60	1	65.50	65.40	0	1,354	0.00%
2024/05/27	2	64.30	6	64.22	63.90	-4	1,314	-0.30%
2024/05/17	0	0.00	2	60.00	60.80	-2	1,198	-0.17%
2024/04/24	0	0.00	1	55.00	54.80	-1	1,121	-0.09%
2024/04/02	1	58.50	0	0.00	58.80	1	1,046	0.10%
2024/04/01	1	59.00	0	0.00	58.80	1	1,042	0.10%
2024/03/29	1	59.70	1	59.60	58.60	0	1,037	0.00%
2024/03/28	1	58.90	0	0.00	58.90	1	1,027	0.10%
2024/03/27	2	58.70	2	59.20	58.60	0	1,023	0.00%
2024/03/25	0	61.60	0	0.00	61.20	0	993	0.00%
2024/03/22	0	61.20	0	0.00	60.90	0	986	0.00%
2024/03/20	0	63.00	0	0.00	61.00	0	966	0.00%
2024/03/18	5	62.50	0	0.00	62.80	5	927	0.54%
2024/03/13	0	0.00	1	64.50	60.90	-1	872	-0.11%
2024/03/11	1	60.50	0	0.00	60.00	1	807	0.12%
2024/03/08	0	0.00	1	66.60	63.40	-1	775	-0.13%
2024/03/07	1	70.30	10	71.00	68.70	-9	712	-1.26%
2024/03/06	10	70.12	0	0.00	69.00	10	552	1.81%
2024/03/05	4	63.33	10	64.63	64.90	-6	413	-1.46%
2024/03/04	1	62.30	6	62.30	62.30	-5	213	-2.32%
2024/03/01	6	56.15	0	0.00	56.70	6	180	3.32%
2024/02/23	0	0.00	1	50.50	50.10	-1	122	-0.82%
2024/02/21	0	0.00	2	50.70	50.70	-2	121	-1.64%
2024/02/19	0	0.00	2	50.50	50.30	-2	117	-1.71%
2024/01/26	1	48.90	0	0.00	49.05	1	126	0.79%
2023/12/15	3	49.60	0	0.00	49.55	3	156	1.92%
2023/12/11	0	0.00	5	49.25	49.35	-5	164	-3.03%
2023/12/01	2	51.00	0	0.00	50.60	2	178	1.12%
2023/11/30	4	51.00	0	0.00	51.80	4	175	2.29%
2023/08/11	0	0.00	10	49.51	49.60	-10	643	-1.55%
2023/07/26	0	0.00	3	53.60	54.00	-3	586	-0.51%
2023/07/25	6	57.98	1	58.80	56.40	5	561	0.89%
2023/07/24	13	59.50	4	59.65	59.70	9	486	1.85%
2023/07/17	2	48.90	0	0.00	49.95	2	329	0.61%
2023/06/30	3	54.00	0	0.00	54.00	3	325	0.92%
2023/06/19	1	57.00	1	56.50	56.10	0	339	0.00%
2023/06/06	0	0.00	1	54.40	54.30	-1	319	-0.31%
2023/05/31	0	0.00	1	56.00	55.10	-1	305	-0.33%
2023/04/19	0	0.00	0	52.90	52.00	0	239	-0.02%
2023/03/15	1	48.00	0	0.00	47.20	1	133	0.75%
2023/03/14	1	47.05	0	0.00	47.40	1	126	0.79%
2023/03/13	2	45.45	0	0.00	45.45	2	117	1.71%
2023/03/07	0	47.50	0	0.00	46.95	0	120	0.00%
2023/03/06	0	47.05	0	0.00	46.90	0	119	0.00%
2023/02/13	0	43.60	0	0.00	43.95	0	116	0.00%
2023/02/08	0	0.00	1	45.40	45.20	-1	114	-0.87%
2023/02/02	1	45.15	0	0.00	45.15	1	114	0.88%
2022/11/14	0	0.00	1	41.85	41.80	-1	127	-0.78%
2022/11/08	1	40.40	0	0.00	40.40	1	198	0.50%
2022/09/28	0	0.00	0.1	41.00	39.20	-0.1	216	-0.04%
2022/08/15	2	48.60	2	47.73	48.60	0	218	0.00%
2022/07/22	0.1	47.00	0	0.00	46.85	0.1	292	0.03%
2022/07/11	0	0.00	24	45.45	44.85	-24	392	-6.12%
2022/07/08	1	48.15	0	0.00	47.90	1	406	0.25%
2022/07/07	1	47.65	0	0.00	47.60	1	408	0.24%
2022/07/04	2	49.00	0	0.00	49.10	2	422	0.47%
2022/06/30	1	50.50	3	51.20	50.80	-2	425	-0.47%
2022/06/28	20	54.80	0	0.00	53.60	20	431	4.63%
2022/06/27	3	58.80	0	0.00	58.80	3	439	0.68%
2022/06/13	0	0.00	36	61.84	61.80	-36	470	-7.66%
2022/06/10	3	63.40	0	0.00	63.40	3	470	0.64%
2022/06/08	16	64.20	0	0.00	64.30	16	467	3.42%
2022/06/07	7	64.40	0	0.00	64.40	7	479	1.46%
2022/06/02	13	64.50	0	0.00	64.30	13	475	2.73%
2022/05/25	0	0.00	10	61.20	61.30	-10	466	-2.15%
2022/05/24	10	62.50	0	0.00	61.00	10	470	2.13%
2022/05/20	0	0.00	1	62.80	62.50	-1	470	-0.21%
2022/05/19	1	61.80	0	0.00	62.20	1	473	0.21%
2022/05/16	0	0.00	16	61.23	61.50	-16	502	-3.18%
2022/05/09	8	61.90	0	0.00	60.50	8	504	1.59%
2022/05/04	8	66.00	0	0.00	66.10	8	474	1.69%
2022/04/25	0	0.00	1	64.50	61.90	-1	439	-0.23%
2022/04/22	2	64.90	1	64.70	64.50	1	427	0.23%
2022/04/12	0	0.00	0.3	62.30	61.70	-0.3	349	-0.09%
2022/04/01	0.3	61.00	0	0.00	60.50	0.3	334	0.07%
2022/03/24	0	0.00	1	60.50	60.80	-1	369	-0.27%
2022/03/16	0	0.00	1	60.00	59.30	-1	354	-0.28%
2022/03/15	1	57.30	0	0.00	57.10	1	344	0.29%
2022/03/10	1	60.20	0	0.00	58.90	1	335	0.30%
2022/03/07	1	55.00	1	55.60	55.60	0	320	0.00%
2022/02/22	1	59.40	0	0.00	59.00	1	324	0.31%
2022/02/08	0	0.00	1.2	60.90	60.80	-1.2	300	-0.38%
2022/01/11	1	60.30	0	0.00	58.50	1	271	0.37%
2021/12/27	2.1	60.23	2	60.50	60.10	0.1	256	0.04%
2021/11/10	0	0.00	0.2	53.10	52.50	-0.2	197	-0.10%
2021/11/09	0	0.00	1	54.00	53.90	-1	191	-0.52%
2021/11/08	1.3	54.87	0	0.00	55.10	1.3	177	0.73%
2021/10/13	0	0.00	3	46.30	46.50	-3	196	-1.53%
2021/06/22	1	67.30	1	69.20	66.00	0	920	0.00%
2021/06/18	2	71.15	0	0.00	71.70	2	990	0.20%
2021/05/21	2	61.35	3	61.30	61.80	-1	1,124	-0.09%
2021/05/20	1	60.60	1	61.50	60.00	0	1,134	0.00%
2021/05/10	0	0.00	1	73.50	70.60	-1	1,105	-0.09%
2021/05/07	2	68.80	6.1	68.33	69.90	-4.1	1,085	-0.38%
2021/05/06	5	66.98	8	67.54	67.10	-3	1,079	-0.28%
2021/05/05	4	65.63	11	67.32	66.50	-7	1,076	-0.65%
2021/05/04	3	64.27	3	64.77	65.60	0	1,073	0.00%
2021/05/03	4	69.33	4	69.10	67.10	0	1,060	0.00%
2021/04/29	1	71.50	1	69.80	70.30	0	1,055	0.00%
2021/04/26	2	71.00	0	0.00	70.30	2	1,070	0.19%
2021/04/23	0	0.00	5	69.40	70.00	-5	1,068	-0.47%
2021/04/22	5	68.20	0	0.00	67.90	5	1,064	0.47%
2021/04/21	0	0.00	0.2	71.50	71.50	-0.2	1,055	-0.02%
2021/04/20	0	0.00	2	71.90	71.40	-2	1,050	-0.19%
2021/04/16	0.1	78.00	0	0.00	76.80	0.1	1,025	0.01%
2021/04/13	2	75.00	0	0.00	74.10	2	962	0.21%
2021/04/09	0	0.00	6	74.22	71.50	-6	882	-0.68%
2021/04/06	12	67.85	12	67.30	67.70	0	806	0.00%
2021/04/01	2	66.30	0	0.00	66.30	2	799	0.25%
2021/03/29	0	0.00	1	66.00	65.90	-1	788	-0.13%
2021/03/26	1	65.30	0	0.00	65.40	1	793	0.13%
2021/03/25	15	66.57	0	0.00	65.30	15	793	1.89%
2021/03/24	1	66.40	1	67.60	65.90	0	797	0.00%
2021/03/23	3	69.67	2	66.85	67.00	1	773	0.13%
2021/03/22	3	68.30	6	69.30	70.60	-3	696	-0.43%
2021/03/16	0	0.00	5	64.70	64.50	-5	781	-0.64%
2021/03/10	5	64.30	0	0.00	62.50	5	943	0.53%
2021/03/02	0	0.00	2	64.10	62.00	-2	1,354	-0.15%
2021/02/26	3	64.00	0	0.00	64.30	3	1,386	0.22%
2021/02/25	3	66.80	1	67.50	67.40	2	1,400	0.14%
2021/01/22	0	0.00	2	60.80	60.30	-2	1,632	-0.12%
2021/01/20	2	60.10	0	0.00	60.30	2	1,618	0.12%
2021/01/19	3	63.10	0	0.00	62.70	3	1,610	0.19%
2021/01/13	0	0.00	3	61.90	61.70	-3	1,576	-0.19%
2021/01/12	3	60.90	3	63.33	60.90	0	1,571	0.00%
2021/01/11	0	0.00	1	62.00	62.50	-1	1,564	-0.06%
2021/01/08	3	62.10	0	0.00	62.50	3	1,560	0.19%
2021/01/06	1	64.30	0	0.00	64.10	1	1,558	0.06%
2021/01/04	0	0.00	1	62.80	64.90	-1	1,549	-0.06%
2020/12/15	0	0.00	1	63.90	64.50	-1	1,568	-0.06%
2020/12/14	1	65.00	1	64.30	64.80	0	1,563	0.00%
2020/12/11	3	65.57	3	65.50	63.10	0	1,544	0.00%
2020/12/04	0	0.00	1	80.00	78.90	-1	1,368	-0.07%
2020/12/03	0	0.00	3	76.20	78.90	-3	1,328	-0.23%
2020/12/02	0	0.00	4	74.48	74.50	-4	1,154	-0.35%
2020/12/01	1	68.90	2	68.65	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	5	67.00	66.70	-5	1,036	-0.48%
2020/11/23	3	64.80	3.1	64.50	64.80	-0.1	1,250	-0.01%
2020/11/20	7	64.54	7	64.66	64.20	0	1,366	0.00%
2020/11/19	7	64.37	32	63.13	64.50	-25	1,640	-1.52%
2020/11/18	1	60.70	1	59.20	60.60	0	1,674	0.00%
2020/11/17	2	56.00	0	0.00	55.90	2	1,675	0.12%
2020/11/16	21	56.53	0	0.00	56.60	21	1,793	1.17%
2020/11/11	0	0.00	5	57.28	57.50	-5	1,876	-0.27%
2020/11/10	1	54.00	3	55.20	53.60	-2	1,856	-0.11%
2020/11/09	0	0.00	4.4	54.74	55.20	-4.4	1,864	-0.24%
2020/10/22	2	56.10	2	58.00	56.10	0	2,090	0.00%
2020/10/06	0	0.00	1	55.80	55.30	-1	2,693	-0.04%
2020/10/05	0	0.00	1	55.80	54.80	-1	2,781	-0.04%
2020/09/25	4	53.30	2	53.30	53.70	2	2,933	0.07%
2020/09/24	3	55.73	2	54.30	54.00	1	2,915	0.03%
2020/09/21	2	59.00	0	0.00	59.30	2	2,892	0.07%
2020/09/18	5	60.20	0	0.00	60.40	5	2,886	0.17%
2020/09/16	0	0.00	3	60.60	60.10	-3	2,882	-0.10%
2020/09/11	6	58.30	0	0.00	56.70	6	2,844	0.21%
2020/09/08	3	60.70	4	59.50	59.90	-1	2,813	-0.04%
2020/09/07	0	0.00	1	61.20	61.00	-1	2,792	-0.04%
2020/09/04	6	62.63	5	63.40	65.20	1	2,769	0.04%
2020/09/03	4	66.38	12	66.13	65.10	-8	2,758	-0.29%
2020/09/02	23	65.45	15	66.05	65.50	8	2,737	0.29%
2020/09/01	13	66.31	5	66.26	64.60	8	2,717	0.29%
2020/08/31	6	72.32	9	72.50	70.30	-3	2,650	-0.11%
2020/08/28	4	71.03	14	71.71	71.00	-10	2,564	-0.39%
2020/08/27	14	72.86	13	72.32	72.70	1	2,485	0.04%
2020/08/26	7	71.79	12	73.05	72.10	-5	2,414	-0.21%
2020/08/25	25	72.07	15	71.89	72.00	10	2,273	0.44%
2020/08/24	0	0.00	1	67.90	67.90	-1	1,934	-0.05%
2020/08/21	0	0.00	12	62.92	61.80	-12	1,813	-0.66%
2020/08/20	13	59.29	2	58.60	58.60	11	1,770	0.62%
2020/08/19	0	0.00	18	62.42	65.10	-18	1,657	-1.09%
2020/08/17	3	60.40	0	0.00	60.10	3	1,575	0.19%
2020/08/14	4	60.85	7	61.23	61.20	-3	1,568	-0.19%
2020/08/11	3	59.20	0	0.00	58.60	3	1,559	0.19%
2020/08/05	0	0.00	5	59.60	62.00	-5	1,490	-0.34%
2020/08/04	5	57.70	0	0.00	57.90	5	1,463	0.34%
2020/07/27	5	55.20	0	0.00	54.50	5	1,438	0.35%
2020/07/24	15	59.04	2	58.80	58.70	13	1,401	0.93%
2020/07/23	6	62.00	4	63.30	61.20	2	1,376	0.15%
2020/07/22	7	62.21	3	62.70	62.50	4	1,356	0.29%
2020/07/21	3	64.20	0	0.00	64.30	3	1,333	0.22%
2020/07/17	0	0.00	1	68.50	62.80	-1	1,247	-0.08%
2020/07/16	11	66.41	28	67.35	67.80	-17	1,102	-1.54%
2020/07/15	0	0.00	4	64.73	61.70	-4	952	-0.42%
2020/07/14	5	61.22	0	0.00	60.20	5	885	0.56%
2020/07/13	2	60.70	0	0.00	60.50	2	869	0.23%
2020/07/10	7	61.79	7	62.49	61.70	0	842	0.00%
2020/07/09	3	56.80	0	0.00	57.00	3	758	0.40%
2020/07/07	0	0.00	1	52.00	52.90	-1	644	-0.16%
2020/07/03	1	48.30	0	0.00	48.55	1	626	0.16%
2020/07/02	0	0.00	1	50.20	49.25	-1	629	-0.16%
2020/07/01	0	0.00	2	48.95	48.80	-2	618	-0.32%
2020/06/23	0	50.70	0	0.00	46.55	0	627	0.00%
2020/06/11	1	47.05	0	0.00	46.85	1	650	0.15%
2020/06/10	2	48.00	0	0.00	48.05	2	646	0.31%
2020/06/05	1	51.30	0	0.00	50.50	1	645	0.15%
2020/06/04	0	0.00	2	48.35	49.35	-2	620	-0.32%
2020/06/03	2	48.95	0	0.00	48.60	2	621	0.32%
2020/05/05	1	45.75	0	0.00	45.30	1	541	0.18%
2020/05/04	1	45.00	1	45.75	45.75	0	537	0.00%
2020/04/20	0	0.00	2	39.60	39.85	-2	588	-0.34%
2020/04/16	2	39.90	0	0.00	40.35	2	615	0.32%
2020/03/24	1	30.80	0	0.00	30.85	1	969	0.10%
2020/03/19	6	29.23	6	28.98	28.35	0	979	0.00%
2020/03/18	0	0.00	2	31.60	31.50	-2	986	-0.20%
2020/03/17	0	0.00	6	32.95	32.20	-6	1,001	-0.60%
2020/03/13	4	35.50	4	35.50	36.50	0	1,067	0.00%
2020/03/12	4	39.40	4	39.46	39.25	0	1,081	0.00%
2020/03/10	2	41.30	2	41.85	42.90	0	1,150	0.00%
2020/02/21	6	51.00	6	51.30	50.80	0	1,431	0.00%
2020/02/20	3	51.00	3	51.60	50.80	0	1,432	0.00%
2020/02/14	1	50.50	5	50.38	50.70	-4	1,489	-0.27%
2020/02/10	4	47.65	5	48.15	48.70	-1	1,491	-0.07%
2020/02/07	8	49.29	10	49.95	48.60	-2	1,487	-0.13%
2020/02/05	3	48.35	1	48.60	48.60	2	1,474	0.14%
2020/02/04	4	49.00	0	0.00	49.40	4	1,466	0.27%
2020/01/31	2	53.20	0	0.00	50.00	2	1,442	0.14%
2020/01/30	2	53.70	0	0.00	53.60	2	1,421	0.14%
2020/01/17	5	60.20	0	0.00	60.00	5	1,416	0.35%
2020/01/16	0	0.00	5	61.40	60.70	-5	1,409	-0.35%
2020/01/14	0	0.00	2	60.90	60.60	-2	1,382	-0.14%
2020/01/13	2	58.30	0	0.00	59.00	2	1,366	0.15%
2020/01/10	0	0.00	2	60.60	58.60	-2	1,375	-0.15%
2020/01/09	1	57.30	0	0.00	57.30	1	1,360	0.07%
2020/01/03	5	60.70	6	61.77	59.20	-1	1,335	-0.07%
2020/01/02	5	61.34	0	0.00	62.00	5	1,311	0.38%
2019/12/27	0	0.00	1	59.60	59.60	-1	1,213	-0.08%
2019/12/26	11	58.78	12	58.71	59.70	-1	1,145	-0.09%
2019/12/23	0	0.00	5	53.70	55.00	-5	1,077	-0.46%
2019/12/11	2	51.95	0	0.00	51.90	2	1,016	0.20%
2019/12/10	6	53.33	5	54.90	52.50	1	1,005	0.10%
2019/12/06	0	0.00	3	54.83	54.30	-3	977	-0.31%
2019/12/04	1	56.20	1	56.20	54.20	0	897	0.00%
2019/12/03	4	53.18	5	54.36	55.50	-1	775	-0.13%
2019/11/21	2	47.05	0	0.00	48.30	2	591	0.34%
2019/11/18	0	0.00	2	47.75	47.50	-2	585	-0.34%
2019/11/15	1	46.80	1	46.45	46.45	0	557	0.00%
2019/11/11	0	0.00	3	42.70	42.15	-3	497	-0.60%
2019/11/07	1	44.70	0	0.00	44.35	1	497	0.20%
2019/10/31	3	45.10	2	45.10	44.90	1	516	0.19%
2019/10/28	4	46.59	2	46.65	46.00	2	525	0.38%
2019/10/24	5	47.25	0	0.00	47.20	5	545	0.92%
2019/10/23	5	47.55	0	0.00	47.35	5	565	0.88%
2019/10/22	1	47.90	5	47.95	47.95	-4	631	-0.63%
2019/10/18	0	0.00	5	49.20	48.40	-5	640	-0.78%
2019/10/17	0	0.00	3	48.87	49.50	-3	622	-0.48%
2019/10/09	1	45.60	0	0.00	45.60	1	577	0.17%
2019/10/08	5	45.20	0	0.00	45.05	5	578	0.86%
2019/10/04	5	47.10	5	47.90	46.70	0	567	0.00%
2019/10/03	5	46.95	0	0.00	47.25	5	559	0.89%
2019/10/02	5	46.62	0	0.00	46.50	5	554	0.90%
2019/10/01	0	0.00	10	47.36	47.60	-10	546	-1.83%
2019/09/27	0	0.00	3	46.42	46.15	-3	515	-0.58%
2019/09/26	0	0.00	6	45.88	45.45	-6	498	-1.20%
2019/09/20	3	45.65	0	0.00	44.85	3	488	0.61%
2019/09/09	10	41.85	5	41.85	41.90	5	388	1.29%
2019/09/05	2	42.25	0	0.00	42.25	2	381	0.52%
2019/08/22	2	41.68	0	0.00	41.60	2	366	0.55%
2019/08/19	0	0.00	1	40.40	40.60	-1	376	-0.27%
2019/08/08	1	40.95	0	0.00	40.95	1	386	0.26%
2019/08/01	0	0.00	1	45.00	44.65	-1	394	-0.25%
2019/07/31	4	45.63	0	0.00	45.30	4	393	1.02%
2019/07/29	0	0.00	1	48.00	47.30	-1	388	-0.26%
2019/07/26	1	48.20	1	48.55	48.70	0	383	0.00%
2019/07/25	5	48.10	7	48.86	47.70	-2	371	-0.54%
2019/07/24	4	48.15	3	48.45	48.50	1	353	0.28%
2019/07/22	5	42.10	0	0.00	42.20	5	272	1.83%
2019/07/15	1	42.40	0	0.00	42.55	1	329	0.30%
2019/07/02	4	43.20	0	0.00	44.00	4	538	0.74%
2019/05/15	1	48.35	0	0.00	47.60	1	549	0.18%
2019/05/13	0	0.00	2	47.70	46.60	-2	538	-0.37%
2019/05/09	2	45.65	0	0.00	45.00	2	522	0.38%
2019/04/23	0	0.00	1	50.80	50.80	-1	486	-0.21%
2019/04/22	0	0.00	1	51.90	51.50	-1	478	-0.21%
2019/04/19	2	55.10	1	54.60	54.10	1	466	0.21%
2019/04/18	8	54.01	8	54.84	53.80	0	447	0.00%
2019/04/17	5	54.60	8	54.76	53.80	-3	412	-0.73%
2019/04/16	7	54.74	7	54.66	53.30	0	383	0.00%
2019/04/15	2	53.10	1	53.20	53.20	1	326	0.31%
2019/04/12	2	48.60	0	0.00	48.40	2	286	0.70%
2019/03/14	0.1	41.50	0	0.00	41.35	0.1	169	0.09%
2019/02/22	0	0.00	1	42.00	41.80	-1	150	-0.66%
2019/02/20	1	42.05	0	0.00	42.00	1	147	0.68%
2019/02/19	3.4	42.15	0	0.00	42.15	3.4	145	2.36%
2019/01/11	0	0.00	2	38.50	37.80	-2	99	-2.01%
2019/01/09	2	37.15	0	0.00	37.20	2	92	2.17%
2018/12/04	1	50.10	0	0.00	50.30	1	75	1.33%
2018/09/06	1	66.60	0	0.00	67.00	1	103	0.97%
2018/08/10	1	73.20	0	0.00	73.00	1	129	0.77%
2018/07/16	0	0.00	1	75.00	74.10	-1	148	-0.67%
2018/07/12	1	71.50	0	0.00	71.40	1	152	0.66%
2018/06/19	0	0.00	1	93.70	92.40	-1	195	-0.51%
2018/06/08	1	89.10	2	88.20	89.50	-1	200	-0.50%
2018/06/06	0	0.00	2	86.05	86.20	-2	207	-0.96%
2018/06/05	0	0.00	1	86.40	85.40	-1	211	-0.47%
2018/06/04	4	89.20	0	0.00	89.70	4	211	1.89%
2018/05/17	0	0.00	5	81.16	80.80	-5	300	-1.66%
2018/04/19	1	88.30	0	0.00	88.30	1	564	0.18%
2018/04/18	0	0.00	2	88.50	88.50	-2	592	-0.34%
2018/04/17	1	87.50	0	0.00	88.00	1	607	0.16%
2018/04/12	0	0.00	1	100.00	100.50	-1	667	-0.15%
2018/04/11	1	93.80	0	0.00	93.80	1	668	0.15%
2018/03/09	2	101.25	0	0.00	99.60	2	796	0.25%
2018/03/07	1	106.50	0	0.00	105.00	1	795	0.13%
2018/03/06	2	110.00	1	109.50	109.50	1	790	0.13%
2018/03/05	1	110.50	0	0.00	110.00	1	784	0.13%
2018/02/12	0	0.00	1	97.10	99.00	-1	721	-0.14%
2018/02/09	1	93.70	0	0.00	98.50	1	714	0.14%
2018/02/08	0	0.00	1	88.70	90.50	-1	699	-0.14%
2018/02/06	0	0.00	2	99.00	97.20	-2	681	-0.29%
2018/02/01	0	0.00	1	115.00	114.00	-1	665	-0.15%
2018/01/30	1	114.00	0	0.00	113.00	1	639	0.16%
2018/01/29	2	120.00	3	117.83	120.00	-1	629	-0.16%
2018/01/26	3	119.17	0	0.00	118.00	3	619	0.48%
2018/01/24	0	0.00	2	122.50	122.50	-2	588	-0.34%
2018/01/23	5	124.50	2	124.00	125.50	3	576	0.52%
2018/01/22	2	120.00	0	0.00	120.00	2	546	0.37%
2018/01/19	3	125.67	0	0.00	122.00	3	521	0.58%
2018/01/18	1	115.50	2	115.00	115.00	-1	480	-0.21%
2018/01/17	2	114.00	0	0.00	111.50	2	458	0.44%
2018/01/15	0	0.00	3	114.00	114.50	-3	430	-0.70%
2018/01/12	2	119.25	2	124.00	119.00	0	411	0.00%
2018/01/11	2	111.00	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	5	113.30	113.00	-5	362	-1.38%
2018/01/09	2	116.50	2	108.75	116.50	0	347	0.00%
2018/01/08	3	111.00	2	108.25	111.00	1	320	0.31%
2018/01/05	2	101.00	0	0.00	101.00	2	284	0.70%
2018/01/04	0	0.00	2	92.00	92.20	-2	262	-0.76%
2018/01/03	2	94.10	0	0.00	94.40	2	252	0.79%