和潤企業 (6592)-元富-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	84.90	0	0.00	84.10	0.1	434	0.02%
2024/11/20	0	0.00	1	83.70	85.10	-1	437	-0.23%
2024/11/18	1	83.00	0	0.00	83.40	1	434	0.23%
2024/11/15	0	0.00	3.7	83.74	83.50	-3.7	433	-0.85%
2024/11/14	0	85.20	0	0.00	83.60	0	425	0.00%
2024/11/13	0.1	84.70	0	0.00	85.00	0.1	420	0.02%
2024/11/12	1	85.50	0	0.00	85.40	1	417	0.24%
2024/11/11	2.2	88.37	0.5	88.70	88.80	1.7	399	0.42%
2024/11/08	0	0.00	1	91.90	90.90	-1	389	-0.26%
2024/11/07	0	0.00	1	91.10	91.30	-1	395	-0.25%
2024/11/06	1	91.20	0	0.00	91.20	1	398	0.25%
2024/11/01	0.2	90.70	0	0.00	91.90	0.2	438	0.04%
2024/10/29	1	91.50	0	0.00	91.70	1	438	0.23%
2024/10/28	2.7	92.00	0	0.00	92.00	2.7	435	0.63%
2024/10/25	0.2	92.56	0.5	92.60	92.40	-0.3	439	-0.08%
2024/10/22	0	0.00	2	93.15	93.40	-2	449	-0.44%
2024/10/21	0.1	94.40	2	94.85	93.90	-1.9	458	-0.42%
2024/10/18	1	93.90	0	0.00	94.30	1	470	0.21%
2024/10/17	0	94.00	0	0.00	93.60	0	475	0.00%
2024/10/16	1	93.70	4	93.68	93.60	-3	479	-0.63%
2024/10/15	0	0.00	1	94.30	93.70	-1	508	-0.20%
2024/10/11	1.2	94.04	0	0.00	94.40	1.2	567	0.21%
2024/10/08	0	0.00	0.2	97.50	97.00	-0.2	585	-0.03%
2024/10/01	0.1	98.30	0	0.00	98.50	0.1	607	0.01%
2024/09/27	0	0.00	1	99.70	100.00	-1	623	-0.16%
2024/09/26	0	98.10	0	0.00	98.10	0	610	0.00%
2024/09/24	1	96.70	0	0.00	96.60	1	620	0.16%
2024/09/23	0.1	97.80	1	98.60	97.70	-0.9	630	-0.15%
2024/09/19	1	96.60	0	0.00	96.60	1	626	0.16%
2024/09/18	0	0.00	1	98.00	97.20	-1	629	-0.16%
2024/09/11	0.2	92.39	0	0.00	91.60	0.2	659	0.02%
2024/09/10	2.2	93.48	0	0.00	92.90	2.2	660	0.33%
2024/09/09	1	94.50	0	0.00	95.80	1	655	0.15%
2024/09/04	0	0.00	0	96.00	95.70	0	662	0.00%
2024/09/02	0.1	98.70	0	0.00	98.00	0.1	658	0.01%
2024/08/30	0	0.00	0	98.00	99.00	0	666	0.00%
2024/08/27	0.1	98.40	1	97.80	98.50	-0.9	688	-0.13%
2024/08/26	0	98.50	5	98.40	98.80	-5	693	-0.72%
2024/08/22	0	0.00	8	97.03	97.00	-8	705	-1.13%
2024/08/21	0.2	97.01	0	0.00	98.00	0.2	704	0.02%
2024/08/20	0	0.00	1	97.70	96.60	-1	713	-0.14%
2024/08/19	1	97.50	0	0.00	97.20	1	760	0.13%
2024/08/15	1	100.00	1	98.50	98.50	0	765	0.00%
2024/08/14	2	100.00	0	101.00	100.00	2	766	0.26%
2024/08/12	2.1	98.03	0	0.00	98.80	2.1	791	0.27%
2024/08/09	4	98.18	0	0.00	98.20	4	808	0.49%
2024/08/05	1	96.50	3	97.10	95.00	-2	898	-0.22%
2024/08/02	0	102.00	0	0.00	101.50	0	887	0.00%
2024/08/01	0.1	104.50	0	0.00	103.50	0.1	888	0.01%
2024/07/30	0	0.00	5	102.00	102.00	-5	898	-0.56%
2024/07/26	0	102.00	0	0.00	101.50	0	897	0.00%
2024/07/22	0.2	102.98	0	0.00	103.50	0.2	892	0.02%
2024/07/19	3.1	104.65	2	103.50	104.50	1.1	885	0.12%
2024/07/18	0	0.00	2	106.25	107.00	-2	874	-0.23%
2024/07/17	2	107.50	8	107.50	107.00	-6	872	-0.69%
2024/07/16	0.2	107.50	0	0.00	107.00	0.2	875	0.02%
2024/07/11	0.1	117.50	0	0.00	119.50	0.1	811	0.01%
2024/07/01	0.1	114.00	0	0.00	114.50	0.1	786	0.01%
2024/06/26	0	113.50	0	0.00	113.00	0	774	0.00%
2024/06/21	0.1	115.00	0	0.00	115.00	0.1	781	0.01%
2024/06/18	5	113.00	0	0.00	114.00	5	778	0.64%
2024/06/13	3	111.00	0	0.00	111.00	3	796	0.38%
2024/06/11	0.1	111.00	0	0.00	110.50	0.1	819	0.01%
2024/06/06	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/06/03	0.1	109.21	0	0.00	110.00	0.1	967	0.01%
2024/05/30	0	0.00	1	107.50	107.50	-1	967	-0.10%
2024/05/29	1	108.01	0	0.00	107.50	1	970	0.11%
2024/05/28	4	107.50	0	0.00	109.50	4	967	0.41%
2024/05/27	0.1	107.00	0	0.00	107.00	0.1	965	0.01%
2024/05/23	3.1	106.04	0	0.00	105.50	3.1	971	0.31%
2024/05/21	2.1	111.00	0	0.00	110.50	2.1	923	0.22%
2024/05/20	1	112.50	0	0.00	112.50	1	917	0.11%
2024/05/16	0.2	110.50	0	0.00	110.50	0.2	916	0.02%
2024/05/15	0	111.00	0	0.00	111.00	0	905	0.00%
2024/05/14	1.2	112.00	0	0.00	112.00	1.2	898	0.14%
2024/05/13	0.1	113.00	0	0.00	113.50	0.1	882	0.01%
2024/05/10	0.2	113.00	0	0.00	113.50	0.2	870	0.02%
2024/05/09	3.3	112.64	0	0.00	114.00	3.3	846	0.39%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/07	0.1	121.50	0	0.00	120.50	0.1	793	0.01%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/26	0.3	117.04	0	0.00	117.50	0.3	788	0.04%
2024/04/25	3	116.50	0	0.00	116.50	3	788	0.38%
2024/04/22	0.1	116.00	4	116.50	116.00	-3.9	812	-0.49%
2024/04/18	5	117.00	0	0.00	117.00	5	803	0.62%
2024/04/12	2	120.00	0	0.00	120.00	2	789	0.25%
2024/04/11	0	122.50	0	0.00	121.00	0	788	0.01%
2024/04/08	1	120.00	0	0.00	120.00	1	785	0.13%
2024/04/01	0.1	120.00	0	0.00	121.00	0.1	775	0.01%
2024/03/27	3	120.00	0	0.00	120.00	3	779	0.38%
2024/03/26	0	120.50	0	0.00	120.50	0	782	0.00%
2024/03/21	0	0.00	1	123.00	123.00	-1	768	-0.13%
2024/03/20	0	0.00	0.1	123.00	122.50	-0.1	787	-0.01%
2024/03/19	0.1	123.00	0	0.00	123.00	0.1	785	0.01%
2024/03/14	0	123.00	0	0.00	123.00	0	760	0.00%
2024/03/13	2	122.00	0	0.00	121.50	2	739	0.27%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	2	114.50	0	0.00	114.50	2	636	0.31%
2024/03/06	2	119.50	0	0.00	119.50	2	570	0.35%
2024/02/29	3	120.00	0	0.00	121.00	3	551	0.54%
2024/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2024/02/23	2	124.00	0	0.00	123.50	2	527	0.38%
2024/02/22	0	0.00	4	123.00	123.00	-4	527	-0.76%
2024/02/16	4	121.13	0	0.00	122.50	4	516	0.77%
2024/02/15	0	121.00	0	0.00	121.00	0	507	0.01%
2024/02/01	0	0.00	2	122.50	123.00	-2	485	-0.41%
2024/01/31	0	120.50	0	0.00	121.00	0	479	0.01%
2024/01/18	0.2	119.00	0	0.00	119.00	0.2	447	0.05%
2024/01/17	7	119.36	0	0.00	119.50	7	442	1.58%
2024/01/16	10	121.50	0	0.00	121.00	10	439	2.28%
2024/01/11	1	122.56	0	0.00	123.50	1	427	0.24%
2023/12/28	0	127.50	0	0.00	127.50	0	413	0.01%
2023/12/20	2	127.00	0	0.00	127.00	2	399	0.50%
2023/12/19	1	128.00	0	0.00	128.00	1	395	0.25%
2023/12/18	1	129.00	0	0.00	129.00	1	395	0.25%
2023/12/13	3	127.00	1	127.00	126.50	2	376	0.53%
2023/12/12	0	0.00	2	128.50	127.50	-2	382	-0.52%
2023/12/11	0	128.50	2	129.00	128.00	-2	389	-0.50%
2023/11/30	0	129.00	0	0.00	129.50	0	429	0.01%
2023/11/28	0	0.00	2	128.50	128.50	-2	444	-0.45%
2023/11/16	0.1	129.50	1	129.50	129.00	-0.9	484	-0.19%
2023/11/15	2	128.50	0	0.00	131.00	2	495	0.40%
2023/11/13	1	127.00	0	0.00	126.00	1	502	0.21%
2023/11/02	2	128.00	0	0.00	128.00	2	590	0.35%
2023/10/30	0.1	126.50	0	0.00	126.00	0.1	657	0.02%
2023/10/20	1	125.50	0	0.00	127.00	1	701	0.14%
2023/10/18	1	129.00	0	0.00	129.00	1	708	0.14%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/10/12	0	132.50	0	0.00	132.50	0	799	0.00%
2023/10/11	0.1	131.00	0	0.00	131.50	0.1	824	0.01%
2023/10/04	2	129.00	1	127.50	127.50	1	963	0.10%
2023/10/03	1	131.00	0	0.00	130.00	1	979	0.10%
2023/09/18	2	133.00	0	0.00	133.50	2	1,135	0.18%
2023/09/15	1	134.00	0	0.00	133.00	1	1,141	0.09%
2023/09/13	1	135.00	1	136.00	136.00	0	1,158	0.00%
2023/09/11	0	128.50	0	0.00	128.50	0	1,179	0.00%
2023/09/08	0	128.50	0	0.00	127.50	0	1,199	0.00%
2023/09/07	0.1	127.50	0	0.00	127.00	0.1	1,216	0.01%
2023/09/04	5	127.50	0	0.00	130.50	5	1,278	0.39%
2023/08/30	0.1	127.00	0	0.00	127.00	0.1	1,335	0.01%
2023/08/24	0	0.00	1.4	127.21	127.00	-1.4	1,339	-0.10%
2023/08/23	0	0.00	0.2	127.50	127.00	-0.2	1,340	-0.01%
2023/08/21	0	0.00	1	126.50	127.00	-1	1,365	-0.07%
2023/08/18	1	128.00	0	128.50	128.50	1	1,357	0.07%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/08/07	0.1	134.50	0	0.00	133.50	0.1	1,407	0.01%
2023/08/02	0	0.00	1	144.50	143.50	-1	1,367	-0.07%
2023/07/27	0.1	145.50	0	0.00	145.00	0.1	1,442	0.01%
2023/07/19	0.1	145.00	0	0.00	143.00	0.1	1,481	0.01%
2023/07/17	0.1	146.00	0	0.00	150.00	0.1	1,481	0.01%
2023/07/13	1	139.00	0	0.00	142.50	1	1,459	0.07%
2023/07/12	0	0.00	1	158.50	156.50	-1	1,421	-0.07%
2023/07/10	0	151.00	1	152.00	149.50	-1	1,374	-0.07%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.00%
2023/07/06	2	150.75	0	0.00	149.50	2	1,434	0.14%
2023/07/04	0	0.00	1	152.00	151.50	-1	1,407	-0.07%
2023/07/03	1	148.50	3	150.67	149.50	-2	1,397	-0.14%
2023/06/30	0	0.00	1	146.50	149.00	-1	1,388	-0.07%
2023/06/29	1	143.50	0	0.00	144.00	1	1,368	0.07%
2023/06/27	0.1	141.50	1	140.50	141.00	-0.9	1,363	-0.07%
2023/06/26	1	139.50	0	0.00	141.50	1	1,357	0.07%
2023/06/16	0	0.00	3	146.33	146.00	-3	1,328	-0.23%
2023/06/15	1	145.50	1	145.00	144.50	0	1,297	0.00%
2023/06/14	0	0.00	2	138.00	142.00	-2	1,288	-0.16%
2023/06/13	3	137.33	3	137.67	138.00	0	1,292	0.00%
2023/06/09	5	140.60	1	139.50	140.50	4	1,300	0.31%
2023/06/08	1	139.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0.1	140.00	0	0.00	139.00	0.1	1,330	0.01%
2023/06/06	1	137.00	0	0.00	136.50	1	1,287	0.08%
2023/05/29	0.1	132.50	0	0.00	132.00	0.1	1,249	0.01%
2023/05/24	0	0.00	1	129.50	129.50	-1	1,205	-0.08%
2023/05/19	0	0.00	0	128.50	126.50	0	1,187	0.00%
2023/05/15	1	125.00	0	0.00	125.00	1	1,159	0.09%
2023/05/11	5.2	126.52	4	125.25	125.00	1.2	1,126	0.11%
2023/05/10	0	0.00	1	129.50	130.00	-1	1,097	-0.09%
2023/05/09	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/05/08	0.3	129.50	0	0.00	128.50	0.3	1,100	0.03%
2023/05/05	4.1	128.27	1	130.00	129.50	3.1	1,092	0.28%
2023/05/03	1	134.00	0	0.00	134.50	1	1,026	0.10%
2023/04/28	1.1	132.10	0	0.00	132.50	1.1	988	0.11%
2023/04/27	0.3	131.00	0	0.00	131.00	0.3	975	0.03%
2023/04/24	0	130.00	0	0.00	129.00	0	929	0.00%
2023/04/21	0.1	128.00	0	0.00	127.00	0.1	922	0.01%
2023/04/20	1	130.00	0	130.50	130.50	1	893	0.11%
2023/04/19	3	133.67	0	133.50	133.00	3	877	0.34%
2023/04/17	0	0.00	0.1	133.50	134.50	-0.1	831	-0.01%
2023/04/14	0	0.00	8.1	131.99	132.00	-8.1	804	-1.01%
2023/04/13	0	128.50	0.1	130.00	128.50	0	787	0.00%
2023/04/12	0.2	129.70	0	0.00	128.50	0.2	772	0.02%
2023/04/11	0	0.00	2	127.00	129.00	-2	733	-0.27%
2023/03/30	1	120.50	0	0.00	120.50	1	633	0.16%
2023/03/22	0	0.00	2	119.00	119.50	-2	584	-0.34%
2023/03/16	0	0.00	7	118.64	118.50	-7	544	-1.29%
2023/03/15	1	120.50	6	121.33	121.00	-5	517	-0.97%
2023/03/14	1	118.00	5	117.50	117.50	-4	494	-0.81%
2023/03/13	2.2	119.32	5	119.00	120.00	-2.8	476	-0.59%
2023/03/10	2	118.25	17	119.12	116.50	-15	443	-3.38%
2023/03/08	0	116.00	0	0.00	116.50	0	400	0.00%
2023/02/23	1	110.50	0	0.00	110.00	1	366	0.27%
2023/02/10	0	109.00	0	0.00	109.50	0	341	0.01%
2023/02/03	2	106.50	0	0.00	106.00	2	313	0.64%
2023/01/04	0	0.00	2	100.50	100.50	-2	358	-0.56%
2022/12/27	0	101.00	0	0.00	100.50	0	368	0.00%
2022/12/21	0	101.00	0	0.00	100.50	0	395	0.01%
2022/12/14	0	0.00	1	102.50	102.50	-1	408	-0.24%
2022/11/24	0	101.00	0	0.00	100.50	0	446	0.01%
2022/11/08	0	0.00	1	97.40	96.50	-1	466	-0.21%
2022/11/07	1	96.50	0	0.00	96.90	1	468	0.21%
2022/10/25	0	90.50	0	0.00	90.40	0	500	0.01%
2022/10/21	0	0.00	0.9	92.10	92.00	-0.9	491	-0.19%
2022/10/20	5	94.38	6	94.23	94.20	-1	482	-0.21%
2022/10/18	2	98.40	0	0.00	98.40	2	468	0.43%
2022/10/03	0	0.00	2	100.50	100.50	-2	489	-0.41%
2022/09/29	0	0.00	2	101.00	101.00	-2	499	-0.40%
2022/09/28	0	0.00	1	101.00	101.00	-1	508	-0.20%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/20	0	106.50	0	0.00	106.50	0	517	0.01%
2022/09/02	5	102.00	0	0.00	101.50	5	563	0.89%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/24	0	104.50	0	0.00	104.00	0	566	0.00%
2022/08/10	2	106.50	0	0.00	105.50	2	554	0.36%
2022/07/29	2	104.00	0	0.00	103.00	2	624	0.32%
2022/07/26	1	100.50	0	0.00	100.00	1	623	0.16%
2022/07/25	0	0.00	2	97.75	98.10	-2	627	-0.32%
2022/07/21	2	97.47	0	0.00	98.50	2	674	0.30%
2022/07/20	0	0.00	4	97.60	97.60	-4	679	-0.59%
2022/07/18	2	97.65	0	0.00	97.70	2	684	0.29%
2022/07/14	2	97.25	0	0.00	98.10	2	685	0.29%
2022/07/13	1	98.50	0	0.00	97.70	1	692	0.14%
2022/07/11	0	0.00	3	101.00	102.00	-3	692	-0.43%
2022/07/07	1	97.20	0	0.00	97.10	1	675	0.15%
2022/07/06	1	97.30	0	0.00	97.00	1	683	0.15%
2022/07/05	0	0.00	1	98.70	99.10	-1	697	-0.14%
2022/07/04	0	0.00	1	97.40	98.00	-1	745	-0.13%
2022/07/01	2	100.00	4	99.18	97.40	-2	750	-0.27%
2022/06/30	1	100.00	4	100.00	100.50	-3	738	-0.41%
2022/06/27	1	103.50	0	0.00	103.50	1	752	0.13%
2022/06/23	0	102.50	0	0.00	102.00	0	765	0.00%
2022/06/22	2	100.50	0	0.00	101.50	2	773	0.26%
2022/06/21	1	103.00	0	0.00	103.00	1	789	0.13%
2022/06/20	0	0.00	3	99.73	99.10	-3	810	-0.37%
2022/06/16	1	102.00	0	0.00	100.50	1	811	0.12%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/05/30	0	0.00	2	104.50	104.50	-2	994	-0.20%
2022/05/26	1	104.00	0	0.00	101.50	1	1,027	0.10%
2022/05/24	1	102.00	0	0.00	101.50	1	1,145	0.09%
2022/05/20	1	100.54	1	102.00	102.00	0	1,233	0.00%
2022/05/16	3	100.50	3	99.27	99.40	0	1,294	0.00%
2022/05/13	0	0.00	1	97.00	98.90	-1	1,340	-0.07%
2022/05/12	1	97.60	6	97.27	96.00	-5	1,341	-0.37%
2022/05/11	1	100.50	0	0.00	99.80	1	1,328	0.08%
2022/05/10	0.1	102.00	0	0.00	102.50	0.1	1,327	0.01%
2022/05/09	6	102.00	1	101.50	101.50	5	1,329	0.38%
2022/05/06	1.1	107.05	1	107.00	107.50	0.1	1,320	0.01%
2022/04/29	0	0.00	3	109.50	111.50	-3	1,385	-0.22%
2022/04/28	1	107.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	1	108.50	0	0.00	107.00	1	1,377	0.07%
2022/04/21	0	114.00	1	113.50	113.50	-1	1,453	-0.07%
2022/04/20	1	113.01	0	0.00	113.00	1	1,522	0.07%
2022/04/18	0	0.00	2	111.50	111.00	-2	1,589	-0.13%
2022/04/15	2	112.25	0	0.00	112.00	2	1,592	0.13%
2022/04/14	1	112.50	0	0.00	113.50	1	1,613	0.06%
2022/04/13	0	0.00	2	113.00	114.00	-2	1,686	-0.12%
2022/04/11	1	115.50	1	115.00	114.00	0	1,807	0.00%
2022/04/08	9	114.67	16	111.50	113.50	-7	1,802	-0.39%
2022/04/07	3	118.00	0	0.00	117.50	3	1,749	0.17%
2022/04/06	0	0.00	6	119.50	120.00	-6	1,739	-0.35%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/28	3.3	117.05	0	0.00	118.00	3.3	1,722	0.19%
2022/03/25	0	120.00	0	0.00	120.00	0	1,708	0.00%
2022/03/22	0.1	116.50	5	117.00	117.00	-4.9	1,678	-0.29%
2022/03/21	3	114.50	0	0.00	118.00	3	1,664	0.18%
2022/03/17	2	114.00	0	0.00	115.50	2	1,629	0.12%
2022/03/16	5	112.00	1	112.00	112.00	4	1,618	0.25%
2022/03/15	6	112.00	0	0.00	111.00	6	1,616	0.37%
2022/03/14	0.1	114.00	1	111.50	114.50	-0.9	1,608	-0.06%
2022/03/11	5	112.20	0	0.00	112.00	5	1,593	0.31%
2022/03/10	25	112.70	0	0.00	113.50	25	1,583	1.58%
2022/03/09	6	111.42	0	0.00	110.00	6	1,569	0.38%
2022/03/07	7	113.00	12	114.33	113.50	-5	1,512	-0.33%
2022/03/04	0.1	119.00	0	0.00	117.50	0.1	1,473	0.01%
2022/03/02	5	121.50	0	0.00	121.00	5	1,440	0.35%
2022/03/01	0	0.00	10	124.05	123.50	-10	1,426	-0.70%
2022/02/25	0.2	122.50	1	123.50	123.50	-0.8	1,411	-0.06%
2022/02/24	0	123.50	1	121.50	123.00	-1	1,378	-0.07%
2022/02/22	2	117.25	1	117.50	117.50	1	1,239	0.08%
2022/02/18	1	117.50	0	0.00	117.50	1	1,181	0.08%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/16	5	116.10	1.1	117.47	115.50	3.9	1,172	0.34%
2022/02/15	6	115.50	0	0.00	115.50	6	1,151	0.52%
2022/02/09	0	112.00	0	0.00	112.00	0	1,122	0.00%
2022/02/08	1	110.00	0	0.00	110.50	1	1,115	0.09%
2022/01/26	0.2	107.00	0	0.00	106.00	0.2	1,082	0.02%
2022/01/20	0	104.61	0	104.00	105.00	0	1,022	0.00%
2022/01/19	0.1	105.00	1	106.00	104.00	-1	1,014	-0.09%
2022/01/14	0	0.00	0	108.00	108.00	0	975	0.00%
2022/01/13	10	111.75	10	110.75	112.00	0	912	0.00%
2022/01/12	1	107.50	0	0.00	108.00	1	846	0.12%
2022/01/11	4	104.25	4	104.50	105.00	0	823	0.00%
2022/01/07	2	102.50	2	102.00	101.50	0	799	0.00%
2022/01/06	0	0.00	2	103.00	104.50	-2	772	-0.26%
2022/01/05	1	99.20	1.5	102.31	102.50	-0.5	699	-0.08%
2022/01/04	2	97.25	0	0.00	97.20	2	611	0.33%
2021/12/29	0	92.60	0	0.00	92.40	0	543	0.00%
2021/12/06	0	0.00	1	92.00	91.80	-1	661	-0.15%
2021/11/15	0	0.00	0.1	91.40	90.70	-0.1	736	-0.01%
2021/11/09	4	92.68	4	91.73	92.00	0	746	0.00%
2021/11/08	0	0.00	1	90.20	91.60	-1	734	-0.14%
2021/11/04	0	0.00	1	90.10	89.90	-1	740	-0.14%
2021/11/03	1	89.70	0	0.00	89.90	1	746	0.13%
2021/11/01	0	0.00	3	88.30	88.90	-3	763	-0.39%
2021/10/22	3	88.03	0	0.00	87.90	3	790	0.38%
2021/10/18	0	0.00	10	89.75	89.80	-10	784	-1.27%
2021/10/12	0	0.00	5	86.52	86.80	-5	779	-0.64%
2021/10/07	1	87.00	0	0.00	87.40	1	792	0.13%
2021/10/06	9	86.34	0	0.00	86.40	9	820	1.10%
2021/10/04	0	0.00	5	85.70	85.70	-5	875	-0.57%
2021/10/01	5	86.28	1	86.80	85.70	4	896	0.45%
2021/09/30	6	87.28	0	0.00	87.10	6	927	0.65%
2021/09/29	0	0.00	2	87.05	86.70	-2	945	-0.21%
2021/09/27	1	87.80	0	0.00	87.30	1	984	0.10%
2021/09/24	1	88.40	1	88.80	88.10	0	1,020	0.00%
2021/09/23	1	87.80	0	0.00	88.60	1	1,044	0.10%
2021/09/22	0	0.00	1	86.70	86.70	-1	1,084	-0.09%
2021/09/17	1	88.20	1	89.30	88.20	0	1,079	0.00%
2021/09/16	2	88.65	1	88.90	88.80	1	1,074	0.09%
2021/08/26	0	0.00	1	84.50	84.40	-1	1,233	-0.08%
2021/08/09	1	83.60	0	0.00	83.40	1	1,380	0.07%
2021/08/05	0	0.00	1	87.50	87.50	-1	1,394	-0.07%
2021/08/04	1	87.80	0	0.00	87.70	1	1,441	0.07%
2021/08/03	1	87.30	1	87.60	87.60	0	1,452	0.00%
2021/08/02	0	0.00	13	87.56	87.80	-13	1,464	-0.89%
2021/07/28	5	85.50	0	0.00	85.90	5	1,493	0.33%
2021/07/27	8	86.90	0	0.00	86.80	8	1,531	0.52%
2021/07/26	1	87.80	0	0.00	87.50	1	1,575	0.06%
2021/07/13	0	0.00	1	87.70	87.40	-1	1,730	-0.06%
2021/07/09	0	0.00	1	88.70	88.90	-1	1,776	-0.06%
2021/07/08	1	90.60	0	0.00	90.10	1	1,818	0.05%
2021/07/07	0	89.30	0	0.00	89.50	0	1,842	0.00%
2021/07/06	0	0.00	2	88.70	88.60	-2	1,858	-0.11%
2021/07/05	0	0.00	1	88.30	88.50	-1	1,873	-0.05%
2021/06/29	1	88.90	2	88.30	87.40	-1	1,869	-0.05%
2021/06/28	1	87.50	0	0.00	87.40	1	1,863	0.05%
2021/06/24	1	87.80	4	87.98	88.00	-3	1,946	-0.15%
2021/06/23	2	86.00	3	86.73	87.20	-1	1,948	-0.05%
2021/06/11	0	0.00	1	83.60	83.40	-1	2,127	-0.05%
2021/06/07	1	81.50	0	0.00	81.40	1	2,193	0.05%
2021/06/03	0.2	84.30	0	0.00	84.30	0.2	2,213	0.01%
2021/06/02	1	84.00	1	84.70	84.20	0	2,224	0.00%
2021/05/19	1	80.20	0	0.00	80.80	1	2,230	0.04%
2021/05/17	1	77.20	0	0.00	77.30	1	2,243	0.04%
2021/05/12	0	0.00	0	80.20	80.40	0	2,269	0.00%
2021/05/11	6	83.68	0	0.00	83.50	6	2,241	0.27%
2021/05/10	0	0.00	2	84.80	85.00	-2	2,250	-0.09%
2021/05/06	0.2	82.90	0	0.00	82.90	0.2	2,321	0.01%
2021/05/04	1	82.00	0	0.00	82.20	1	2,352	0.04%
2021/04/14	0	0.00	4	87.20	87.30	-4	2,515	-0.16%
2021/04/13	0	0.00	3	89.80	89.20	-3	2,472	-0.12%
2021/04/12	0	0.00	0.1	89.70	90.80	-0.1	2,451	0.00%
2021/04/09	0	0.00	2	88.40	88.50	-2	2,449	-0.08%
2021/04/08	0	0.00	1	87.70	88.00	-1	2,450	-0.04%
2021/04/06	1	87.10	0	0.00	87.30	1	2,492	0.04%
2021/04/01	0	0.00	1	87.20	86.80	-1	2,492	-0.04%
2021/03/31	0	0.00	5	88.50	87.60	-5	2,483	-0.20%
2021/03/30	0.1	88.30	6	87.98	88.40	-5.9	2,466	-0.24%
2021/03/29	3.2	87.73	0	0.00	87.70	3.2	2,453	0.13%
2021/03/22	4	85.00	3	85.60	86.50	1	2,369	0.04%
2021/03/19	1	83.40	2	83.70	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	9	83.21	82.70	-9	2,307	-0.39%
2021/03/17	1	81.90	0	0.00	82.50	1	2,289	0.04%
2021/03/11	7	81.43	0	0.00	81.90	7	2,313	0.30%
2021/03/10	0	0.00	1	81.60	81.50	-1	2,293	-0.04%
2021/03/09	2	81.30	0	0.00	81.20	2	2,285	0.09%
2021/03/08	2	80.50	0	0.00	80.20	2	2,291	0.09%
2021/03/05	1	80.40	0	0.00	80.10	1	2,306	0.04%
2021/02/24	0	0.00	1	82.20	81.60	-1	2,419	-0.04%
2021/02/05	0	81.40	0	0.00	81.30	0	2,444	0.00%
2021/02/03	0	0.00	1	80.30	80.10	-1	2,393	-0.04%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/21	0	0.00	1	80.10	80.00	-1	2,259	-0.04%
2021/01/18	0	0.00	2	82.30	81.90	-2	2,204	-0.09%
2021/01/15	1	83.30	0	0.00	82.30	1	2,175	0.05%
2021/01/14	0	0.00	2	82.85	82.90	-2	2,144	-0.09%
2021/01/08	0	0.00	2	82.10	81.80	-2	2,048	-0.10%
2021/01/07	0	0.00	2	80.80	80.90	-2	2,002	-0.10%
2021/01/04	2	79.70	0	0.00	80.00	2	1,954	0.10%
2020/12/31	0	0.00	1	80.20	80.60	-1	1,922	-0.05%
2020/12/30	0	0.00	1	80.10	80.30	-1	1,899	-0.05%
2020/12/24	1	79.60	0	0.00	79.40	1	1,854	0.05%
2020/12/15	2	79.80	0	0.00	79.40	2	1,913	0.10%
2020/12/14	0	0.00	10	80.50	80.20	-10	1,901	-0.53%
2020/12/09	0	0.00	1	81.50	81.70	-1	1,912	-0.05%
2020/12/08	2	81.75	0	0.00	81.80	2	1,896	0.11%
2020/12/07	1	83.60	2	82.95	82.50	-1	1,897	-0.05%
2020/11/27	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/11/25	0	0.00	1	82.50	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	1	82.00	81.70	-1	1,690	-0.06%
2020/11/20	3	81.27	1	81.10	81.10	2	1,672	0.12%
2020/11/18	8	80.70	0	0.00	80.70	8	1,638	0.49%
2020/11/05	0	0.00	1	80.60	79.70	-1	1,617	-0.06%
2020/10/30	2	78.90	0	0.00	78.70	2	1,554	0.13%
2020/10/21	0	0.00	1	81.70	81.90	-1	1,507	-0.07%
2020/10/16	0	0.00	1	81.60	81.60	-1	1,487	-0.07%
2020/10/08	1	82.60	1	82.30	81.60	0	1,441	0.00%
2020/09/29	0	0.00	1	81.60	81.70	-1	1,547	-0.06%
2020/09/21	3	83.87	1	83.50	82.60	2	1,555	0.13%
2020/09/18	10	83.64	0	0.00	83.20	10	1,519	0.66%
2020/09/16	0	0.00	50	81.80	81.80	-50	1,384	-3.61%
2020/09/15	0	0.00	1	81.40	81.80	-1	1,367	-0.07%
2020/09/11	0	0.00	1	80.10	79.80	-1	1,355	-0.07%
2020/09/10	1	80.80	0	0.00	80.70	1	1,375	0.07%
2020/09/08	1	80.00	1	80.10	80.10	0	1,402	0.00%
2020/09/04	0	0.00	2	79.80	79.60	-2	1,448	-0.14%
2020/09/03	1	80.30	0	0.00	80.70	1	1,455	0.07%
2020/09/01	1	79.80	0	0.00	79.60	1	1,498	0.07%
2020/08/26	1	80.20	1	80.60	81.90	0	1,507	0.00%
2020/08/20	1	77.30	0	0.00	77.10	1	1,592	0.06%
2020/08/17	0	0.00	1	79.40	79.60	-1	1,613	-0.06%
2020/08/14	1	79.50	0	0.00	79.40	1	1,656	0.06%
2020/08/12	13	78.49	1	78.50	78.30	12	1,675	0.72%
2020/08/07	0	0.00	5	78.50	78.30	-5	1,709	-0.29%
2020/07/31	2	79.05	0	0.00	79.00	2	1,771	0.11%
2020/07/24	1	80.70	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/17	1	82.60	0	0.00	81.70	1	1,935	0.05%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/10	1	87.30	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	7	87.97	88.00	-7	1,988	-0.35%
2020/07/08	0	0.00	1	86.70	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	5	85.70	85.60	-5	1,962	-0.25%
2020/07/06	0	0.00	1	84.90	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	5	83.10	83.30	-5	1,928	-0.26%
2020/07/02	1	82.00	0	0.00	82.40	1	1,924	0.05%
2020/06/29	10	81.60	0	0.00	81.50	10	1,933	0.52%
2020/06/24	0	0.00	2	82.80	82.60	-2	1,934	-0.10%
2020/06/19	0	0.00	3	83.80	83.10	-3	1,998	-0.15%
2020/06/17	0	0.00	5	83.70	83.60	-5	2,000	-0.25%
2020/06/16	10	82.50	5	82.70	82.90	5	2,008	0.25%
2020/06/12	6	79.85	0	0.00	81.90	6	2,049	0.29%
2020/06/01	0	0.00	1	83.10	82.80	-1	2,152	-0.05%
2020/05/29	1	79.80	2	81.00	82.50	-1	2,122	-0.05%
2020/05/27	1	79.80	0	0.00	79.70	1	2,061	0.05%
2020/05/21	0	0.00	4	81.35	82.00	-4	2,045	-0.20%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	1	80.10	0	0.00	79.80	1	1,991	0.05%
2020/05/18	1	78.60	0	0.00	79.20	1	1,984	0.05%
2020/05/14	2	78.50	0	0.00	78.50	2	1,955	0.10%
2020/05/11	1	80.00	0	0.00	80.10	1	1,933	0.05%
2020/05/08	5	79.00	1	80.00	79.10	4	1,927	0.21%
2020/05/07	0	0.00	2	79.90	79.70	-2	1,927	-0.10%
2020/05/06	1	78.50	0	0.00	78.50	1	1,927	0.05%
2020/05/05	1	79.20	0	0.00	79.20	1	1,939	0.05%
2020/05/04	3	78.37	1	79.30	79.20	2	1,936	0.10%
2020/04/30	2	80.10	0	0.00	80.00	2	1,924	0.10%
2020/04/29	1	79.50	1	80.50	80.30	0	1,927	0.00%
2020/04/28	1	77.50	1	80.50	79.30	0	1,918	0.00%
2020/04/27	0	0.00	2	76.30	76.30	-2	1,960	-0.10%
2020/04/24	0	0.00	2	74.80	74.70	-2	1,953	-0.10%
2020/04/21	3	73.73	0	0.00	72.80	3	1,926	0.16%
2020/04/20	1	74.40	3	76.40	76.20	-2	1,892	-0.11%
2020/04/17	1	73.90	1	75.00	74.00	0	1,895	0.00%
2020/04/15	3	74.90	0	0.00	74.90	3	1,883	0.16%
2020/04/13	0	0.00	1	71.90	71.30	-1	1,904	-0.05%
2020/04/10	1	74.00	5	71.96	72.40	-4	1,928	-0.21%
2020/04/09	0	0.00	2	69.45	69.50	-2	1,932	-0.10%
2020/04/07	0	0.00	2	66.90	67.30	-2	1,945	-0.10%
2020/03/30	1	62.50	0	0.00	63.20	1	2,155	0.05%
2020/03/27	1	64.70	1	65.10	63.60	0	2,185	0.00%
2020/03/25	0	0.00	2	62.65	62.70	-2	2,331	-0.09%
2020/03/24	0	0.00	1	59.20	59.10	-1	2,450	-0.04%
2020/03/23	0	0.00	2	56.70	56.50	-2	2,474	-0.08%
2020/03/20	6	59.28	0	0.00	58.70	6	2,544	0.24%
2020/03/18	0	0.00	1	62.60	62.00	-1	2,867	-0.03%
2020/03/16	1	64.60	0	0.00	63.60	1	3,246	0.03%
2020/03/13	1	63.00	0	0.00	63.90	1	3,560	0.03%
2020/03/12	2	69.05	1	68.50	68.10	1	4,266	0.02%
2020/03/11	0	0.00	6	72.40	72.00	-6	4,213	-0.14%
2020/03/10	1	71.60	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	74.40	0	0.00	74.30	1	4,136	0.02%
2020/03/04	2	77.40	0	0.00	77.30	2	4,068	0.05%
2020/03/02	1	76.00	6	76.25	76.50	-5	4,061	-0.12%
2020/02/27	1	78.10	1	79.20	78.10	0	4,034	0.00%
2020/02/25	1	79.20	0	0.00	79.90	1	3,984	0.03%
2020/02/24	2	80.00	1	80.10	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/17	1	80.40	1	80.40	80.50	0	3,893	0.00%
2020/02/14	2	80.95	1	80.90	80.90	1	3,877	0.03%
2020/02/13	2	81.50	1	81.50	81.30	1	3,859	0.03%
2020/02/06	5	82.80	0	0.00	82.90	5	3,770	0.13%
2020/02/05	2	82.10	1	82.00	82.00	1	3,734	0.03%
2020/02/03	0	0.00	7	79.80	79.80	-7	3,680	-0.19%
2020/01/31	0	0.00	3	81.37	81.80	-3	3,632	-0.08%
2020/01/30	8	81.79	5	81.44	80.70	3	3,596	0.08%
2020/01/17	2	86.20	0	0.00	86.10	2	3,454	0.06%
2020/01/16	4	86.00	1	85.90	86.10	3	3,440	0.09%
2020/01/15	1	86.30	0	0.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	6	86.80	86.80	-6	3,406	-0.18%
2020/01/13	5	87.10	0	0.00	87.10	5	3,384	0.15%
2020/01/10	2	85.50	0	0.00	85.70	2	3,346	0.06%
2020/01/09	1	85.10	1	84.80	85.10	0	3,322	0.00%
2020/01/08	11	84.12	6	84.40	84.10	5	3,302	0.15%
2020/01/07	5	85.06	2	86.00	85.10	3	3,256	0.09%
2020/01/06	6	85.92	0	0.00	85.60	6	3,213	0.19%
2020/01/03	13	87.57	14	87.49	87.10	-1	3,162	-0.03%
2020/01/02	3	88.47	3	88.53	88.50	0	3,097	0.00%
2019/12/31	2	89.10	0	0.00	88.90	2	3,055	0.07%
2019/12/30	7	89.16	4	88.65	89.10	3	3,023	0.10%
2019/12/27	15	89.07	9	89.34	88.90	6	2,960	0.20%
2019/12/26	5	89.50	11	89.49	89.40	-6	2,901	-0.21%
2019/12/25	1	90.70	2	90.40	90.20	-1	2,840	-0.04%
2019/12/24	2	87.80	1	87.90	88.10	1	2,722	0.04%
2019/12/23	5	87.90	5	88.30	87.70	0	2,674	0.00%
2019/12/20	5	89.66	4	89.40	89.40	1	2,592	0.04%
2019/12/19	10	88.24	3	87.03	89.10	7	2,458	0.28%
2019/12/18	5	85.28	3	85.20	85.30	2	2,287	0.09%
2019/12/17	1	85.60	3	84.80	84.90	-2	2,237	-0.09%
2019/12/16	7	84.91	3	83.63	85.60	4	2,145	0.19%
2019/12/13	15	86.01	12	86.98	84.80	3	1,999	0.15%
2019/12/12	5	90.44	2	90.90	89.80	3	1,710	0.18%
2019/12/11	11	91.00	14	91.06	90.50	-3	1,519	-0.20%
2019/12/10	7	94.31	2	96.40	93.50	5	1,257	0.40%
2019/12/09	22	87.66	12	92.13	98.00	10	904	1.11%