• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.16%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威鋒電子 (6756)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171127.0000.00130.5012220.45%
2024/12/1310128.0000.00125.00102234.48%
2024/12/112134.0000.00133.5022210.90%
2024/12/1000.004138.00136.50-4219-1.83%
2024/12/092133.0000.00131.0022140.93%
2024/12/052135.0000.00135.0022100.95%
2024/12/0400.002138.50137.50-2210-0.95%
2024/11/272135.0000.00134.5022020.99%
2024/09/301188.000188.00187.5011690.58%
2024/09/260186.8300.00187.0001600.00%
2024/09/2500.000187.35188.000142-0.02%
2024/09/240171.2500.00171.0001310.00%
2024/09/1600.000166.75165.0001370.00%
2024/09/1200.000165.50164.5001410.00%
2024/09/090160.7500.00161.5001500.00%
2024/08/2900.000175.00174.5001600.00%
2024/08/2300.000169.50172.0001740.00%
2024/08/0600.003156.00144.50-3191-1.57%
2024/08/0500.001157.50157.50-1182-0.55%
2024/07/290177.0000.00174.5001810.00%
2024/07/231183.5000.00183.0011790.56%
2024/07/192189.5000.00186.5021781.13%
2024/07/180193.7500.00193.5001760.00%
2024/07/1600.000198.15197.500179-0.01%
2024/07/1200.000198.67197.0001850.00%
2024/07/111198.000197.64197.5011870.53%
2024/07/100196.500199.00197.0001910.00%
2024/07/090194.5700.00194.0001930.01%
2024/07/0500.000201.90203.000194-0.01%
2024/07/0300.000.1200.13201.00-0.1198-0.03%
2024/07/010197.6000.00196.5002030.01%
2024/06/280199.0000.00198.0002050.00%
2024/06/270199.0000.00197.0002080.00%
2024/06/260202.0000.00200.5002080.00%
2024/06/240203.4600.00201.0002110.01%
2024/06/1700.000209.13208.500235-0.02%
2024/06/1400.000206.50207.0002350.00%
2024/06/060195.0000.00195.0002520.00%
2024/05/290203.0000.00201.5003270.00%
2024/05/210194.002194.50193.50-2412-0.48%
2024/05/1600.000197.86197.5004260.00%
2024/05/151194.5000.00195.0014300.23%
2024/05/131187.0000.00189.0014390.23%
2024/04/150213.5000.00212.0006260.00%
2024/04/120215.000219.11218.5006570.00%
2024/04/1000.000219.50219.0007060.00%
2024/04/090214.0000.00215.0007450.00%
2024/04/080215.5800.00213.0008230.00%
2024/04/030217.1200.00220.0008980.00%
2024/03/290216.0000.00215.0001,1320.00%
2024/03/280217.5000.00216.0001,1710.00%
2024/03/270220.0000.00218.5001,1770.00%
2024/03/260220.2500.00219.0001,1770.00%
2024/03/2500.000232.30224.5001,1730.00%
2024/03/130220.3300.00218.5001,1930.00%
2024/03/110224.5000.00223.0001,1990.00%
2024/03/081225.0000.00224.5011,2010.08%
2024/03/060243.6700.00242.0001,1800.00%
2024/03/0100.000.1268.00267.50-0.11,2020.00%
2024/02/290265.0000.00268.0001,2050.00%
2024/02/270.1267.5000.00271.000.11,2220.00%
2024/02/2600.000274.00273.0001,2390.00%
2024/02/1900.000254.50257.0001,2490.00%
2024/02/050242.0000.00240.5001,2660.00%
2024/02/020248.5000.00249.0001,2610.00%
2024/01/2300.001267.00267.00-11,229-0.08%
2024/01/2200.001261.50262.50-11,217-0.08%
2024/01/191264.001267.50259.0001,2110.00%
2024/01/171263.001267.00263.0001,2050.00%
2024/01/161268.0000.00265.0011,1950.08%
2024/01/1500.002270.25271.00-21,187-0.17%
2024/01/121266.502270.00264.00-11,177-0.08%
2024/01/111264.5000.00272.0011,1670.09%
2024/01/1000.001262.50263.00-11,156-0.09%
2024/01/081263.5000.00260.5011,1440.09%
2024/01/043268.0000.00265.0031,0830.28%
2024/01/020280.501283.50285.50-11,015-0.10%
2023/12/292269.001275.50275.0019350.11%
2023/12/280266.5000.00263.5008570.00%
2023/12/261259.502261.25266.00-1758-0.13%
2023/12/251250.500250.50250.5016220.15%
2023/12/2200.000231.00228.0005830.00%
2023/12/210223.250224.00221.0005750.00%
2023/12/180224.3800.00223.0005730.01%
2023/12/151244.871238.50230.5005670.00%
2023/12/0600.000.1241.00240.50-0.1526-0.01%
2023/11/2200.000.1240.25239.00-0.1415-0.03%
2023/11/210219.000224.00220.0003640.00%
2023/11/2000.000222.75220.0003600.00%
2023/11/1700.000221.60222.000355-0.01%
2023/11/1500.000219.77218.5003440.00%
2023/11/100205.0000.00204.0003170.00%
2023/11/090207.5000.00206.5003160.00%
2023/11/0600.000215.50216.5003220.00%
2023/11/0300.000215.13212.500321-0.01%
2023/11/0200.002207.00207.50-2310-0.64%
2023/10/312203.0000.00201.5023110.64%
2023/10/270204.7500.00205.0003200.00%
2023/10/260207.0500.00205.5003330.00%
2023/10/2500.004205.78211.50-4344-1.17%
2023/10/240199.501200.50202.50-1358-0.28%
2023/10/203202.3300.00204.5033740.81%
2023/10/191206.001209.00206.0003780.00%
2023/10/181204.0000.00214.0013790.26%
2023/10/0500.001209.00209.50-1438-0.23%
2023/10/041206.5000.00207.0014610.22%
2023/09/210208.0000.00208.0004900.00%
2023/09/1800.000224.00222.0004890.00%
2023/09/1500.000225.00223.0004900.00%
2023/09/130216.2500.00216.5004960.00%
2023/09/0400.000228.67228.0004920.00%
2023/09/0100.000225.00223.5004860.00%
2023/08/100202.1400.00203.0005160.00%
2023/07/2700.000238.00234.5004710.00%
2023/07/260219.5000.00219.0004500.00%
2023/07/2400.001214.50214.50-1439-0.23%
2023/07/201223.0000.00223.0014410.23%
2023/07/1700.001232.00224.00-1436-0.23%
2023/07/1400.000237.00233.5004320.00%
2023/07/1300.000230.68224.0004150.00%
2023/07/1200.000236.00229.5004080.00%
2023/07/1100.000231.07231.5003950.00%
2023/07/070221.8700.00221.5003930.00%
2023/07/0600.000228.40230.000387-0.01%
2023/07/041215.000.1222.10223.000.93880.23%
2023/07/0300.000.1217.56218.50-0.1389-0.02%
2023/06/3000.000.1215.43216.00-0.1392-0.03%
2023/06/2900.000.1214.00215.00-0.1398-0.01%
2023/06/270.3211.9000.00209.500.34230.07%
2023/06/260215.7400.00213.5004360.01%
2023/06/1900.000229.50223.5005580.00%
2023/06/1600.000224.95223.5005990.00%
2023/06/1500.000226.81226.0006130.00%
2023/06/140217.1700.00218.0006180.00%
2023/06/1300.000224.65222.500629-0.01%
2023/06/120.1216.3900.00216.500.16330.01%
2023/06/090215.7500.00218.0006350.00%
2023/06/0700.000221.00220.0006620.00%
2023/06/060219.2800.00217.0006950.00%
2023/06/0500.000.1226.23224.00-0.1692-0.01%
2023/06/020.1221.7400.00220.500.16840.01%
2023/05/3100.000227.55226.5006810.00%
2023/05/300218.5800.00221.0006730.00%
2023/05/2900.000.4222.31223.00-0.4664-0.06%
2023/05/260204.3300.00203.0006610.00%
2023/05/180205.5000.00204.0007030.00%
2023/05/1700.000202.75202.5007040.00%
2023/05/150194.5000.00194.5007060.00%
2023/05/120196.5400.00200.0007110.00%
2023/05/110199.2500.00197.0007150.00%
2023/05/100202.2500.00203.0007200.00%
2023/05/080207.5000.00209.0007350.00%
2023/04/282206.002203.50203.5008110.00%
2023/04/260199.0000.00201.0008070.00%
2023/04/250210.0000.00202.5008040.00%
2023/04/2400.000213.00211.5007980.00%
2023/04/210211.5700.00210.0007970.00%
2023/04/200216.4500.00215.0007950.00%
2023/04/191.1225.7700.00221.501.17980.14%
2023/04/180228.6900.00226.5007960.00%
2023/04/139240.509.1237.53235.00-0.1791-0.01%
2023/04/1100.000238.58236.000770-0.01%
2023/04/0700.000238.78236.0007620.00%
2023/03/290229.0500.00227.5007450.00%
2023/03/282234.502240.00234.5007370.00%
2023/03/270.1240.2400.00239.500.17260.01%
2023/03/240247.080249.68247.0007190.00%
2023/03/2300.001251.46249.00-1703-0.14%
2023/03/221241.500.1250.71251.500.96760.14%
2023/03/2100.000.5236.88239.50-0.5599-0.08%
2023/03/2000.000224.40220.5005500.00%
2023/03/1700.000.2222.12221.50-0.2536-0.03%
2023/03/160213.502219.50216.00-2525-0.38%
2023/03/1500.000.1218.13214.50-0.1520-0.02%
2023/03/130205.1700.00208.0005410.00%
2023/03/092226.750225.10225.0025810.34%
2023/03/080213.0000.00216.0005720.00%
2023/03/020214.5000.00214.0006080.00%
2023/02/240218.7300.00217.0006290.01%
2023/02/2300.000.1223.88224.50-0.1625-0.01%
2023/02/220.1213.9100.00215.000.16370.01%
2023/02/210223.000225.81222.5006480.00%
2023/02/2000.000.1220.11220.50-0.1655-0.02%
2023/02/163211.003214.50214.5006610.00%
2023/02/152209.502212.00209.5006680.00%
2023/02/103.1218.853211.00211.000.16860.01%
2023/02/0900.000225.00220.0006890.00%
2023/02/084218.885.1221.01221.00-1.1693-0.16%
2023/02/073212.002216.00216.0017040.14%
2023/02/062.1214.042222.50214.500.17300.01%
2023/02/030.2221.090.1226.16219.500.17250.01%
2023/02/0200.000221.10220.5007000.00%
2023/02/010207.140208.50208.0006850.00%
2023/01/3100.000206.30207.0007040.00%
2023/01/3000.000202.48203.5007000.00%
2023/01/130.1188.5500.00186.500.17010.01%
2023/01/0900.001194.50198.00-1706-0.14%
2023/01/060186.5000.00190.0007050.00%
2023/01/050190.070.1194.50187.50-0.1706-0.01%
2023/01/040189.251189.50189.50-1708-0.14%
2023/01/031187.005185.80187.00-4711-0.56%
2022/12/284183.5000.00181.0047280.55%
2022/12/2600.000194.00192.0007330.00%
2022/12/221196.003197.67195.00-2743-0.27%
2022/12/200193.0000.00193.0007550.00%
2022/12/161199.9900.00201.0017630.13%
2022/12/1500.001209.00207.50-1757-0.13%
2022/12/141208.5000.00210.0017580.13%
2022/12/131205.5700.00205.5017570.14%
2022/12/120209.2500.00207.5007540.00%
2022/12/0900.000216.50214.0007530.00%
2022/12/072214.5000.00209.5027520.27%
2022/12/063220.005217.00215.00-2747-0.27%
2022/12/052232.9800.00229.5027390.27%
2022/12/020226.003229.03227.00-3730-0.41%
2022/11/302214.003.1216.57216.00-1.1711-0.16%
2022/11/244208.633210.50210.5016900.14%
2022/11/230.1207.500.1214.50206.5006790.00%
2022/11/181210.502217.25213.00-1661-0.15%
2022/11/1700.000.2211.18215.00-0.2639-0.03%
2022/11/1400.000192.89192.500617-0.01%
2022/11/110188.0000.00186.5006250.00%
2022/11/0400.000179.90182.0006700.00%
2022/11/033175.003176.50176.5006580.00%
2022/10/2700.001171.50173.50-1618-0.16%
2022/10/171159.0000.00169.0016320.16%
2022/10/134169.004158.00158.0006480.00%
2022/10/073185.003183.00183.0006400.00%
2022/10/063192.003191.00191.0006450.00%
2022/09/1500.001219.50217.50-1823-0.12%
2022/09/131217.5000.00218.0018410.12%
2022/09/064222.8400.00207.5048430.48%
2022/08/1500.001239.00249.00-1913-0.11%
2022/08/121236.5000.00237.0019110.11%
2022/08/051229.501229.00228.0001,0130.00%
2022/07/2700.006234.83243.00-61,030-0.58%
2022/07/256254.8300.00254.5061,0210.59%
2022/07/2200.005264.60260.00-51,029-0.49%
2022/07/152242.2500.00245.0021,0340.19%
2022/07/141231.5000.00243.5011,0320.10%
2022/07/132241.2500.00232.0021,0280.19%
2022/07/1100.001239.50240.00-11,032-0.10%
2022/07/081244.0000.00244.0011,0340.10%
2022/07/0700.000.2237.50242.50-0.21,025-0.02%
2022/07/0600.002224.00222.50-21,012-0.20%
2022/07/051.1242.6400.00245.501.11,0030.11%
2022/07/011251.001.2245.04241.50-0.2989-0.02%
2022/06/3000.000.3262.67256.00-0.3973-0.03%
2022/06/290265.0000.00268.5009650.00%
2022/06/280.1271.841285.00269.50-0.9955-0.10%
2022/06/271.2284.3900.00285.001.29410.12%
2022/06/240.1282.501279.50277.50-0.9915-0.10%
2022/06/231266.5000.00264.0018820.11%
2022/06/210.1275.0000.00279.000.18640.01%
2022/06/201264.001272.00263.0008640.00%
2022/06/170277.500.2282.51284.50-0.2854-0.02%
2022/06/1600.002.1296.06276.50-2.1844-0.25%
2022/06/1500.001291.00288.00-1856-0.12%
2022/06/140286.000.2286.00294.00-0.2864-0.02%
2022/06/131292.0000.00288.0018650.12%
2022/06/101306.0000.00305.0018680.12%
2022/06/090314.0000.00313.0008650.01%
2022/06/081315.001324.72313.500866-0.01%
2022/06/070.1316.701312.50312.00-1855-0.11%
2022/06/061.1317.0700.00314.501.18570.12%
2022/06/010.1342.500344.50333.000.18680.01%
2022/05/311339.0000.00339.0018520.12%
2022/05/3000.001.1333.43331.50-1.1835-0.13%
2022/05/271.1313.5000.00314.501.18040.14%
2022/05/193.1311.373.1309.06313.5007760.00%
2022/05/181.3328.831.1331.41320.000.27700.02%
2022/05/1700.000.3320.00320.00-0.3734-0.04%
2022/05/160.1299.0000.00291.000.17230.01%
2022/05/1300.000.1289.03291.50-0.1725-0.02%
2022/05/1200.000.1281.00277.50-0.1724-0.01%
2022/05/110.1280.7500.00279.000.17290.01%
2022/05/1000.000.2285.00287.00-0.2752-0.02%
2022/05/0900.000.1285.00279.50-0.1768-0.01%
2022/05/060.1294.9600.00292.500.17850.01%
2022/05/050314.5000.00308.5007910.00%
2022/05/0400.000.1302.73304.00-0.1806-0.01%
2022/04/2900.000.1307.00301.00-0.1842-0.01%
2022/04/280.1298.8300.00293.500.18450.01%
2022/04/264306.634.1308.93300.00-0.1839-0.01%
2022/04/250.1307.5000.00305.500.18530.01%
2022/04/220.1330.3600.00324.500.18460.01%
2022/04/210.1336.0000.00340.000.18510.01%
2022/04/200.1331.7500.00336.000.18600.01%
2022/04/1500.002335.25325.00-2886-0.23%
2022/04/1300.001.1350.00345.00-1.1939-0.12%
2022/04/121345.503349.17345.00-2939-0.21%
2022/04/111357.501361.00355.0009330.00%
2022/04/080390.5000.00386.0009270.00%
2022/04/070399.1700.00391.5009400.00%
2022/04/0600.000416.00413.0009400.00%
2022/04/010422.001422.00420.50-1947-0.10%
2022/03/150401.0000.00395.5001,1680.00%
2022/03/1400.001419.00418.00-11,228-0.08%
2022/03/101421.5000.00425.0011,3340.07%
2022/03/080404.7500.00401.5001,4560.00%
2022/03/070426.5000.00416.0001,4700.00%
2022/03/040447.5000.00445.5001,5010.00%
2022/03/030463.002464.25457.50-21,545-0.13%
2022/03/011453.500.1453.00454.000.91,6400.05%
2022/02/240.1444.5700.00434.000.11,7620.00%
2022/02/230465.5000.00468.0001,8460.00%
2022/02/220.1462.4300.00458.500.12,0510.00%
2022/02/181467.5000.00474.0012,3410.04%
2022/02/140.1467.6300.00460.000.12,5530.00%
2022/02/110483.5000.00483.0002,6520.00%
2022/02/100.3486.4000.00481.500.32,8030.01%
2022/02/091487.000484.94489.5012,8420.03%
2022/02/0800.004471.13476.00-42,860-0.14%
2022/01/2010458.7510.2455.08460.00-0.22,995-0.01%
2022/01/1810459.4510452.50452.5003,1420.00%
2022/01/1700.000448.00444.0003,1520.00%
2022/01/141435.000.1426.50440.000.93,1890.03%
2022/01/1200.000.3440.01442.50-0.33,229-0.01%
2022/01/110.2446.432439.00436.50-1.83,244-0.05%
2022/01/101460.000.2464.93463.500.83,2360.03%
2022/01/067.1469.894.8458.50456.502.33,2370.07%
2022/01/0500.001.1509.82503.00-1.13,216-0.03%
2022/01/041.2505.0900.00503.001.23,2300.04%
2022/01/032.1508.931514.00504.001.13,2700.03%
2021/12/302.1496.8800.00501.002.13,3070.06%
2021/12/290.1509.8500.00507.000.13,3410.00%
2021/12/282513.9900.00511.0023,4060.06%
2021/12/270.1513.050.2516.00512.00-0.13,4510.00%
2021/12/242515.511523.00515.0013,5140.03%
2021/12/224525.251528.00516.0033,6300.08%
2021/12/210515.000525.00510.0003,6460.00%
2021/12/201517.0000.00516.0013,6860.03%
2021/12/170522.0000.00524.0003,7200.00%
2021/12/1611533.739534.89533.0023,7640.05%
2021/12/1500.000.1521.12523.00-0.13,8560.00%
2021/12/140504.4000.00500.0003,9080.00%
2021/12/092521.502529.50527.0003,8990.00%
2021/12/084.3545.740.1555.00529.004.33,8790.11%
2021/12/073.1577.7400.00555.003.13,8610.08%
2021/12/0600.006577.83580.00-63,845-0.16%
2021/12/036577.506572.83558.0003,8570.00%
2021/12/021544.001549.00544.0003,8110.00%
2021/12/011538.0000.00545.0013,8280.03%
2021/11/291532.001.2540.33551.00-0.23,953-0.01%
2021/11/261541.0000.00530.0013,9560.03%
2021/11/253.1576.087570.97559.00-43,937-0.10%
2021/11/246.1562.502561.50560.004.13,9040.10%
2021/11/234.1579.882574.50565.002.13,8720.05%
2021/11/221.1617.192616.00592.00-13,810-0.02%
2021/11/1917.1590.5414600.00610.003.13,7170.08%
2021/11/181574.045576.01555.00-43,522-0.11%
2021/11/1710.1548.925543.00565.005.13,3980.15%
2021/11/162.1503.713504.00514.00-0.93,253-0.03%
2021/11/152.2480.552486.53484.000.23,1690.01%
2021/11/124.2496.002495.50483.502.23,1440.07%
2021/11/112497.962495.00490.5003,1030.00%
2021/11/101516.001516.00510.0003,0600.00%
2021/11/092516.004515.25521.00-22,966-0.07%
2021/11/083458.176460.76492.50-32,819-0.11%
2021/11/053443.333444.17448.0002,7700.00%
2021/11/041427.5000.00429.0012,7480.04%
2021/11/030438.5000.00434.0002,7420.00%
2021/11/022448.0900.00448.0022,7310.07%
2021/10/290467.0000.00469.0002,6810.00%
2021/10/280473.0000.00471.5002,6520.00%
2021/10/2600.000485.68492.5002,5300.00%
2021/10/2500.000446.50448.0002,5090.00%
2021/10/2100.000434.75419.5002,4900.00%
2021/10/2000.000426.33422.5002,4710.00%
2021/10/1900.001.1413.40421.50-1.12,458-0.04%
2021/10/180400.5000.00402.5002,4460.00%
2021/10/151406.501410.00406.5002,4620.00%
2021/10/122422.002411.00411.0002,5070.00%
2021/10/081435.0000.00427.0012,5120.04%
2021/10/073418.833428.00427.0002,5110.00%
2021/10/065418.005411.00408.5002,5190.00%
2021/10/052394.012415.00413.0002,5110.00%
2021/10/040412.001420.00401.00-12,498-0.04%
2021/10/011407.4900.00411.0012,4470.04%
2021/09/301440.7800.00411.0012,3810.04%
2021/09/290458.7900.00432.0002,2980.00%
2021/09/280478.8300.00473.0002,2480.00%
2021/09/274515.523482.51480.5012,2080.05%
2021/09/243518.005513.21510.00-22,149-0.09%
2021/09/233517.663513.33509.0002,1090.00%
2021/09/225526.204538.50506.0012,0570.05%
2021/09/1700.000495.83518.0001,9230.00%
2021/09/150473.5000.00471.0001,8270.00%
2021/09/101495.962496.25494.50-11,909-0.05%
2021/09/081483.001473.50471.0001,9690.00%
2021/09/0300.002520.00495.50-21,844-0.11%
2021/09/021514.001520.12517.0001,7610.00%
2021/09/012478.000.1468.51480.001.91,6440.12%
2021/08/3000.000439.00443.5001,5570.00%
2021/08/270412.8800.00403.5001,5230.00%
2021/08/172388.5000.00387.0021,3930.14%
2021/08/130400.0000.00390.5001,3490.00%
2021/08/120415.5000.00402.5001,3320.00%
2021/08/100425.5000.00443.0001,3030.00%
2021/08/090456.0000.00427.5001,2890.00%
2021/08/060470.7100.00456.0001,2740.00%
2021/08/0300.000495.00492.0001,2430.00%
2021/08/020475.8300.00472.0001,2230.00%
2021/07/3000.000489.00475.0001,2170.00%
2021/07/2900.000473.00482.5001,1870.00%
2021/07/280416.1700.00439.0001,1680.00%
2021/07/270455.7500.00442.5001,1440.00%
2021/07/2300.002476.00465.50-21,128-0.18%
2021/07/2211478.369487.00475.0021,1190.18%
2021/07/1500.000490.00501.0009810.00%
2021/07/140529.000516.00502.0009630.00%
2021/07/130552.862546.00517.00-2930-0.21%
2021/07/122526.003499.50528.00-1876-0.11%
2021/07/093485.6700.00480.0038380.36%
2021/06/2900.001388.50420.50-1853-0.12%
2021/06/281380.0000.00382.5018670.12%
2021/06/2300.000.1385.00390.00-0.1921-0.01%
2021/06/220.1376.0000.00371.000.19080.01%
2021/06/1715325.0015320.00324.0006940.00%
2021/06/1600.000302.50302.5006230.00%
2021/06/1500.003268.17275.00-3583-0.51%
2021/06/111250.0000.00250.0015730.17%
2021/06/1000.001252.00256.00-1582-0.17%
2021/06/0400.001247.50248.50-1574-0.17%
2021/05/2500.001247.00242.00-1568-0.18%
2021/05/121243.0000.00244.0016060.16%
2021/05/111263.0000.00258.5016040.17%
2021/05/101275.5000.00274.5016010.17%
2021/05/0700.000281.00285.5006020.00%
2021/05/060284.6000.00278.0006020.00%
2021/05/0500.000.1283.00279.50-0.1600-0.01%
2021/05/040.1272.9400.00270.500.15950.01%
2021/05/0300.000.1292.00290.50-0.1594-0.01%
2021/04/2900.001.3287.80287.00-1.3606-0.22%
2021/04/2700.000.1285.00282.00-0.1606-0.02%
2021/04/2600.001284.00285.00-1610-0.16%
2021/04/2300.002280.00280.00-2611-0.33%
2021/04/210.1277.0000.00276.000.16190.02%
2021/04/203.3278.0300.00277.003.36230.53%
2021/04/191278.0000.00277.5016330.16%
2021/04/161287.0000.00288.0016420.16%
2021/04/1500.003299.33292.50-3670-0.45%
2021/04/143289.5300.00295.0037060.43%
2021/04/131297.001299.00297.5007180.00%
2021/04/121.1290.510296.00291.501.17140.16%
2021/04/090304.0000.00298.5007190.00%
2021/04/070318.5000.00316.5007340.00%
2021/04/0100.000336.00331.5007320.00%
2021/03/290313.0000.00317.0006670.00%
2021/03/2600.000.2289.25288.50-0.2638-0.03%
2021/03/2500.000.1279.00279.50-0.1621-0.01%
2021/03/220.2271.5000.00270.000.26190.02%
2021/03/190.1275.4000.00270.500.16220.02%
2021/03/1600.000.4283.00284.50-0.4617-0.07%
2021/03/0500.001271.00271.00-1613-0.16%
2021/03/030.1269.5000.00268.000.16180.02%
2021/03/020.2275.5000.00270.000.26150.03%
2021/02/261274.5000.00273.0016120.16%
2021/02/250.1280.0000.00278.000.16050.01%
2021/02/240.1281.7500.00278.000.16000.01%
2021/02/1700.000.1295.50293.00-0.1550-0.01%
2021/02/030.1280.0000.00278.000.15160.01%
2021/02/0200.000291.00286.5005040.00%
2021/01/2800.001276.00276.00-1471-0.21%
2021/01/2500.001289.00292.00-1446-0.22%
2021/01/222297.4800.00299.5024300.47%
2021/01/2100.001272.00273.00-1401-0.25%
2021/01/1800.001276.50277.00-1379-0.26%
2021/01/151270.0000.00266.0013700.27%
2021/01/1400.001278.50277.50-1357-0.28%
2021/01/131278.5000.00284.5013500.29%
2021/01/1200.001292.00275.00-1341-0.29%
2021/01/0600.002282.50280.00-2299-0.67%
2021/01/052269.751285.50286.5012660.38%
2021/01/041255.5000.00261.5012240.45%
2020/12/2500.000275.00262.000131-0.02%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音