達亞 (6762)-元富-桃園券商分點個股進出

台股 » 個股 » 達亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達亞

(6762)

股價
269.5
漲跌
▼2.0
漲幅
-0.74%
成交量
3張
產業
上櫃生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達亞 (6762)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0.6	274.97	269.00	-0.6	6	-9.02%
2024/11/06	0	0.00	1	282.00	282.00	-1	6	-15.92%
2024/10/30	0	278.00	0	0.00	280.00	0	6	0.28%
2024/10/22	0	0.00	1	282.00	282.00	-1	5	-17.81%
2024/10/18	0	280.00	0	0.00	284.00	0	5	0.70%
2024/10/15	0.1	283.90	0	0.00	284.00	0.1	5	1.85%
2024/10/14	0	282.00	0	0.00	284.00	0	5	0.02%
2024/09/20	0	0.00	1	284.00	284.00	-1	5	-18.81%
2024/09/10	0	0.00	0.1	277.53	282.00	-0.1	6	-1.41%
2024/09/02	0	0.00	0.1	285.00	285.00	-0.1	6	-1.44%
2024/08/30	1	281.00	0	0.00	281.00	1	7	14.22%
2024/08/29	1	283.00	0	311.00	285.00	1	7	13.61%
2024/08/21	1	263.00	0	0.00	263.00	1	7	13.58%
2024/08/20	1	262.00	0	0.00	265.00	1	7	13.54%
2024/08/16	0.2	262.50	0	0.00	262.00	0.2	7	2.72%
2024/08/12	0	0.00	1	265.00	265.00	-1	7	-13.30%
2024/08/07	0	281.71	0	0.00	284.00	0	7	0.28%
2024/08/05	1	280.00	0	0.00	280.00	1	7	13.45%
2024/08/02	0	0.00	1	288.00	288.00	-1	7	-13.16%
2024/07/29	0	0.00	3	289.83	288.00	-3	7	-39.13%
2024/07/26	0	288.00	0	0.00	288.00	0	7	0.03%
2024/07/17	0	0.00	1	292.00	292.00	-1	8	-12.20%
2024/07/10	0	0.00	1	290.00	291.00	-1	8	-11.74%
2024/07/05	0	0.00	1	293.00	291.50	-1	8	-11.76%
2024/07/03	1	292.00	5.4	292.75	292.00	-4.4	8	-50.64%
2024/07/02	0	0.00	0.1	297.00	295.00	-0.1	8	-1.15%
2024/06/27	1	292.00	0	0.00	291.50	1	8	11.61%
2024/06/14	0	0.00	0.1	294.00	295.00	-0.1	8	-1.27%
2024/06/13	2	294.00	0.3	297.32	292.00	1.7	8	19.52%
2024/06/12	0	0.00	1	300.00	300.50	-1	8	-12.17%
2024/06/05	0	272.00	0	280.00	274.00	0	7	0.00%
2024/06/04	0	275.00	0	277.00	272.00	0	7	0.00%
2024/06/03	2.4	262.18	0.2	265.00	263.50	2.2	7	29.93%
2024/05/30	1.2	259.40	0.4	259.50	259.00	0.8	6	12.15%
2024/05/29	0	0.00	1	259.00	259.00	-1	6	-14.71%
2024/05/28	0.7	254.69	1	257.50	257.50	-0.3	6	-4.56%
2024/05/27	0.1	254.00	0	0.00	255.00	0.1	6	1.51%
2024/05/24	2.2	252.60	0	0.00	254.50	2.2	6	33.66%
2024/05/23	0	0.00	3	251.00	250.00	-3	6	-45.92%
2024/05/20	0	0.00	1	243.00	243.00	-1	6	-15.83%
2024/05/15	0.3	240.00	1	241.00	241.00	-0.7	6	-11.30%
2024/05/14	1.2	242.17	0.3	243.33	242.00	0.9	6	14.52%
2024/05/13	0	0.00	0.2	241.98	241.00	-0.2	6	-3.29%
2024/05/08	0	0.00	1	246.00	246.00	-1	6	-15.75%
2024/04/23	1	248.00	0	0.00	248.00	1	5	18.13%
2024/04/19	0	0.00	2.1	249.05	249.00	-2.1	5	-41.31%
2024/04/17	0	250.00	1	250.00	250.00	-1	5	-19.86%
2024/04/12	0.2	253.48	0	0.00	253.00	0.2	4	4.84%
2024/04/10	1	252.50	0	0.00	252.00	1	4	20.27%
2024/04/09	0.2	256.37	1	255.00	255.00	-0.8	4	-16.76%
2024/04/02	0	256.00	0	0.00	254.50	0	4	0.74%
2024/03/29	1	255.00	0	0.00	254.00	1	4	21.43%
2024/03/25	1.1	253.52	0	0.00	257.00	1.1	4	21.88%
2024/03/21	1.1	253.32	0	0.00	253.00	1.1	4	22.25%
2024/03/15	0.8	253.50	0	0.00	254.00	0.8	5	15.62%
2024/03/13	1	257.00	0	0.00	257.00	1	5	17.91%
2024/03/08	0	257.50	0	0.00	256.50	0	5	0.81%
2024/03/07	0.2	259.17	0	0.00	257.00	0.2	5	3.03%
2024/03/06	0	0.00	3	257.00	257.00	-3	5	-51.88%
2024/03/05	0.3	258.00	0	0.00	257.00	0.3	5	5.57%
2024/02/23	0	0.00	3.3	258.05	258.00	-3.3	6	-51.09%
2024/02/22	0	0.00	1	259.00	257.00	-1	6	-15.96%
2024/02/19	0	0.00	1.1	256.81	256.50	-1.1	6	-16.14%
2024/02/16	0	0.00	0.1	254.00	252.00	-0.1	7	-1.38%
2024/02/15	1	252.00	0	0.00	251.50	1	7	14.18%
2024/02/05	0	256.00	0	0.00	256.00	0	7	0.66%
2024/01/25	0	254.00	1	254.00	254.00	-1	7	-13.08%
2024/01/23	2	250.00	0	0.00	256.00	2	7	25.05%
2024/01/18	2	256.25	1	256.08	256.00	1	7	12.65%
2024/01/17	0	0.00	3	255.67	255.00	-3	8	-37.35%
2024/01/10	1.1	259.14	2	259.75	260.50	-0.9	8	-10.25%
2023/12/29	0	269.00	0	0.00	269.00	0	9	0.46%
2023/12/28	0	269.50	1	269.50	269.50	-1	9	-10.03%
2023/12/27	0	268.00	0	0.00	269.50	0	9	0.41%
2023/12/26	0.1	266.00	0	0.00	267.50	0.1	9	0.51%
2023/12/20	0	0.00	1	271.00	269.00	-1	10	-9.60%
2023/12/19	0.1	268.50	2	269.50	269.00	-2	10	-18.84%
2023/12/18	0	0.00	1	270.00	270.00	-1	10	-9.43%
2023/12/14	0	0.00	2	273.50	272.00	-2	10	-19.08%
2023/12/12	0	0.00	2	273.75	274.00	-2	10	-19.14%
2023/12/06	1	266.07	0	274.00	272.50	1	10	9.87%
2023/12/05	0	0.00	1.1	273.15	275.00	-1.1	9	-10.86%
2023/12/01	0.1	264.00	6	265.50	268.00	-5.9	9	-62.00%
2023/11/29	0	0.00	4	258.50	259.00	-4	9	-43.17%
2023/11/28	2	258.00	1	258.00	258.00	1	9	10.91%
2023/11/27	0	0.00	1	258.50	258.50	-1	9	-10.99%
2023/11/20	0.1	256.00	0	0.00	255.00	0.1	8	0.60%
2023/11/16	0.1	252.95	0	0.00	251.00	0.1	8	1.44%
2023/11/15	0	0.00	1	250.00	250.00	-1	8	-11.76%
2023/11/14	0.1	251.00	0	0.00	250.50	0.1	8	1.19%
2023/11/09	0	0.00	4	251.50	251.00	-4	8	-47.06%
2023/11/08	0.6	250.00	4	250.00	250.00	-3.4	8	-39.88%
2023/11/07	0	0.00	4	250.00	250.00	-4	8	-46.78%
2023/11/03	0	0.00	2	250.00	250.00	-2	8	-24.00%
2023/10/31	0	0.00	3	250.67	250.00	-3	8	-35.36%
2023/10/27	0	0.00	3	250.33	251.00	-3	8	-35.50%
2023/10/25	0	0.00	2	251.00	251.00	-2	8	-24.54%
2023/10/24	0	0.00	4	250.00	251.00	-4	8	-48.78%
2023/10/20	0	0.00	2	250.00	250.00	-2	7	-25.64%
2023/10/18	0	0.00	2	252.00	252.00	-2	8	-23.03%
2023/10/17	1	251.01	1	252.00	252.00	0	8	0.11%
2023/10/16	1	252.00	1	252.01	252.00	0	8	-0.11%
2023/10/12	1.3	251.00	0	0.00	252.00	1.3	9	14.23%
2023/10/02	0	0.00	3	251.67	252.00	-3	9	-31.09%
2023/09/25	0.1	250.00	0	0.00	250.00	0.1	11	0.89%
2023/09/21	0	249.50	0	0.00	250.00	0	11	0.03%
2023/09/19	0	0.00	0.1	255.00	253.00	-0.1	11	-0.45%
2023/09/12	1.1	252.05	0	0.00	253.00	1.1	11	9.45%
2023/09/11	0	0.00	1	260.00	260.00	-1	11	-9.05%
2023/08/31	1	257.00	0	0.00	258.00	1	11	8.38%
2023/08/30	0.1	261.00	0	0.00	262.00	0.1	11	0.80%
2023/08/21	0.1	261.00	0	0.00	264.00	0.1	12	1.15%
2023/08/18	0.2	261.10	0	0.00	264.00	0.2	17	0.87%
2023/08/15	0	272.00	0	0.00	272.00	0	18	0.06%
2023/08/09	0	278.00	0	0.00	278.00	0	18	0.04%
2023/07/13	0	0.00	2	283.00	282.00	-2	17	-11.15%
2023/06/15	0	0.00	0.5	237.00	239.00	-0.5	13	-3.75%
2023/06/14	0.1	230.50	1	230.50	230.50	-0.9	12	-7.21%
2023/06/13	0.3	232.53	0	0.00	230.00	0.3	12	2.03%
2023/06/12	0	0.00	1	233.00	233.00	-1	12	-7.80%
2023/06/09	1	228.50	1	233.50	233.50	0	12	0.00%
2023/06/07	0.1	233.00	0	0.00	232.50	0.1	12	0.74%
2023/06/05	0.1	234.00	0	0.00	233.00	0.1	13	0.38%
2023/06/02	0	230.50	0	0.00	233.00	0	13	0.18%
2023/05/29	0.1	237.62	0	0.00	238.00	0.1	14	0.92%
2023/05/26	0	232.32	0	0.00	231.00	0	14	0.31%
2023/05/25	0	0.00	0	229.00	229.00	0	13	-0.14%
2023/05/23	0.1	228.91	0	0.00	228.50	0.1	14	0.46%
2023/05/17	0	0.00	1	226.00	224.50	-1	13	-7.18%
2023/05/16	2	210.75	1.1	218.26	220.00	0.9	13	6.76%
2023/05/15	0	230.00	0	0.00	233.00	0	8	0.12%
2023/05/12	1	223.00	0	0.00	223.00	1	8	11.30%
2023/05/11	0	0.00	4.6	242.73	238.50	-4.6	7	-57.65%
2023/05/09	1	244.00	1	246.50	246.50	0	8	0.00%
2023/05/08	0	0.00	1	244.00	244.00	-1	8	-12.40%
2023/05/05	1.7	249.50	0	0.00	249.50	1.7	8	20.39%
2023/05/04	1	240.00	0	244.00	242.00	1	7	12.03%
2023/05/03	0	0.00	1	241.00	241.00	-1	8	-12.45%
2023/04/28	0.1	242.00	0	0.00	242.00	0.1	8	1.08%
2023/04/27	1	238.00	0	0.00	241.00	1	8	11.98%
2023/04/26	1	237.00	3	238.33	238.00	-2	8	-23.91%
2023/04/25	0	0.00	0.1	241.00	237.00	-0.1	8	-0.60%
2023/04/21	0	0.00	1	246.00	244.00	-1	8	-12.37%
2023/04/20	0	0.00	1	249.00	249.00	-1	7	-12.58%
2023/04/19	1	251.00	0	0.00	249.00	1	7	12.79%
2023/04/17	2	252.00	1	251.00	250.00	1	7	12.69%
2023/04/13	0	249.00	0	0.00	246.00	0	7	0.61%
2023/04/12	1	246.19	1	248.00	248.00	0	7	-0.63%
2023/04/11	1	247.00	0	0.00	247.00	1	7	12.96%
2023/04/07	0	248.50	0	0.00	248.50	0	7	0.01%
2023/03/31	0	0.00	1	251.00	251.00	-1	7	-13.33%
2023/03/30	0	0.00	1	250.00	250.00	-1	7	-13.39%
2023/03/29	0.5	245.00	0	0.00	249.00	0.5	7	6.36%
2023/03/28	0	249.00	2.4	251.63	251.00	-2.3	7	-29.85%
2023/03/27	0.2	251.50	0	0.00	254.00	0.2	7	3.14%
2023/03/24	0.1	250.00	0	0.00	252.00	0.1	8	1.21%
2023/03/21	0	0.00	1	250.00	251.00	-1	8	-12.17%
2023/03/17	2	245.75	0	0.00	255.00	2	8	24.64%
2023/03/15	0	0.00	1	244.00	244.00	-1	7	-12.79%
2023/03/14	0.1	249.00	0	0.00	244.00	0.1	7	1.39%
2023/03/13	0	244.00	0	0.00	245.00	0	7	0.26%
2023/03/10	1	246.00	0	0.00	244.00	1	7	12.85%
2023/03/09	0	250.50	0	0.00	250.50	0	7	0.52%
2023/03/02	1	241.00	0	0.00	251.00	1	7	14.22%
2023/03/01	1.3	251.77	0	0.00	251.50	1.3	6	18.72%
2023/02/24	0	0.00	1	269.00	263.00	-1	6	-14.49%
2023/02/23	4	253.22	3	255.33	258.00	1	6	15.73%
2023/02/22	0	0.00	3	244.33	243.00	-3	5	-50.42%
2023/02/21	0.5	242.19	0	0.00	243.00	0.5	5	8.79%
2023/02/20	2.5	237.78	0	0.00	239.00	2.5	5	43.25%
2023/02/17	0	0.00	1	230.00	230.00	-1	5	-18.52%
2023/02/15	1	231.50	1	229.50	229.50	0	5	0.00%
2023/02/08	0	0.00	2	230.75	230.50	-2	5	-37.38%
2023/02/07	2	228.50	8	229.19	230.50	-6	5	-111.46%
2023/02/06	0	0.00	2	224.00	224.00	-2	5	-35.51%
2023/02/03	0	0.00	1	224.50	224.50	-1	5	-18.02%
2023/02/02	0	0.00	2	225.00	225.00	-2	5	-36.36%
2023/01/31	5	225.40	0	0.00	225.50	5	5	92.32%
2023/01/30	2	226.00	0	0.00	225.00	2	5	36.59%
2023/01/16	1	230.00	0	0.00	230.00	1	5	18.64%
2023/01/12	0	0.00	2	229.25	230.00	-2	5	-36.26%
2023/01/11	1	228.50	1	231.00	228.50	0	5	0.00%
2023/01/06	2	230.50	1	231.00	231.00	1	5	17.65%
2022/12/30	0	0.00	1	230.00	230.00	-1	5	-17.65%
2022/12/29	0	0.00	1	230.00	230.00	-1	5	-17.54%
2022/12/28	0	0.00	1	234.00	234.00	-1	5	-17.44%
2022/12/26	1	233.00	0	0.00	236.00	1	6	15.71%
2022/12/23	0	0.00	1	234.00	234.00	-1	6	-15.54%
2022/12/21	4	233.13	1	233.50	233.50	3	6	45.34%
2022/12/20	0	0.00	2	226.00	226.00	-2	6	-29.78%
2022/12/19	0	0.00	1	229.50	229.50	-1	6	-14.81%
2022/12/15	1	230.00	0	0.00	235.00	1	6	14.74%
2022/12/14	0	0.00	2	230.00	230.00	-2	6	-29.34%
2022/12/13	0	0.00	3	234.33	232.00	-3	6	-43.59%
2022/12/09	0	0.00	1.2	234.33	235.00	-1.2	6	-17.27%
2022/12/07	0	0.00	10	232.40	233.00	-10	6	-143.88%
2022/12/06	1	230.50	0	0.00	230.00	1	6	15.11%
2022/12/05	0	0.00	1	243.00	240.00	-1	6	-15.27%
2022/12/01	2	224.00	1	223.50	228.50	1	6	16.67%
2022/11/24	0	0.00	0	217.50	217.50	0	5	-0.03%
2022/11/23	0	0.00	0	219.00	219.00	0	6	-0.18%
2022/11/14	1	215.50	0	0.00	218.00	1	6	16.53%
2022/11/10	3	220.50	0	0.00	222.00	3	6	50.00%
2022/10/06	0	0.00	2	222.50	231.50	-2	6	-32.09%
2022/09/16	0	0.00	1	207.00	209.00	-1	5	-19.55%
2022/09/14	1	205.50	0	0.00	210.00	1	4	23.26%
2022/09/13	0	0.00	1	210.00	210.00	-1	4	-23.91%
2022/09/01	0	0.00	1	208.00	210.00	-1	4	-22.99%
2022/08/29	0	0.00	1	208.00	208.00	-1	4	-22.82%
2022/08/26	0	0.00	1	208.00	210.00	-1	4	-21.66%
2022/08/24	0	0.00	1	205.50	205.50	-1	4	-21.74%
2022/08/23	0	0.00	2	209.25	210.00	-2	4	-42.11%
2022/08/22	0	0.00	1	210.00	210.00	-1	4	-21.43%
2022/08/19	0.2	210.00	3	208.50	210.00	-2.8	4	-58.33%
2022/08/12	0	0.00	2	208.00	208.00	-2	4	-41.67%
2022/08/11	0	0.00	2	207.50	208.00	-2	4	-41.38%
2022/08/08	0	0.00	1	210.00	210.00	-1	4	-20.76%
2022/08/05	1	212.00	3	212.67	208.00	-2	5	-37.50%
2022/08/03	0	0.00	2	210.96	212.00	-2	5	-38.35%
2022/08/02	0	0.00	0.3	206.69	213.00	-0.3	5	-5.68%
2022/08/01	0	0.00	3	214.00	215.00	-3	5	-55.73%
2022/07/29	1	214.00	4	212.00	214.50	-3	6	-49.87%
2022/07/27	0	0.00	2	211.50	213.00	-2	5	-34.48%
2022/07/21	0	0.00	1	198.00	198.00	-1	5	-16.71%
2022/07/19	1	199.00	2	199.00	200.00	-1	6	-16.58%
2022/07/13	1	199.00	2	200.50	202.00	-1	6	-16.26%
2022/07/06	0	0.00	0.1	201.00	203.00	-0.1	6	-1.59%
2022/07/04	0	0.00	1	207.00	207.00	-1	6	-15.79%
2022/06/29	1	206.50	0	0.00	208.00	1	6	15.38%
2022/06/28	2	213.00	4	213.75	210.00	-2	6	-30.69%
2022/06/24	0.2	216.00	0	0.00	223.00	0.2	6	2.77%
2022/06/21	0.2	259.00	0	0.00	259.00	0.2	6	2.77%
2022/06/17	0.3	260.00	0	0.00	257.50	0.3	6	4.70%
2022/06/15	0	0.00	2	255.00	255.00	-2	6	-30.23%
2022/04/15	0.2	265.00	0	0.00	265.00	0.2	6	2.34%
2022/04/14	0	265.50	0	0.00	265.00	0	6	0.62%
2022/04/11	0	0.00	2	260.50	260.50	-2	6	-31.09%
2022/04/07	0	0.00	2	270.50	270.00	-2	6	-32.18%
2022/04/06	2	275.00	0	0.00	275.00	2	6	32.44%
2022/04/01	0	0.00	1	280.00	282.00	-1	5	-16.81%
2022/03/29	0	0.00	7.1	267.25	267.00	-7.1	5	-133.94%
2022/03/28	0	0.00	13	264.00	264.00	-13	5	-254.10%
2022/03/25	0.5	263.50	0	0.00	263.50	0.5	4	10.42%
2022/03/24	0	0.00	2	264.00	263.50	-2	4	-41.81%
2022/03/23	0	0.00	2	266.00	261.00	-2	4	-42.41%
2022/03/22	0	0.00	1	266.00	266.00	-1	4	-21.43%
2022/03/21	0	0.00	5	261.00	265.00	-5	4	-102.75%
2022/03/18	0	0.00	0	260.00	265.00	0	5	-0.85%
2022/03/16	0	0.00	0	264.00	264.00	0	5	-0.40%
2022/03/14	0	0.00	4.2	260.54	260.00	-4.2	5	-77.39%
2022/03/11	0	0.00	6	262.50	262.00	-6	5	-110.80%
2022/03/10	0	0.00	1.2	262.54	260.50	-1.2	5	-21.99%
2022/03/09	0	0.00	2	263.50	264.00	-2	5	-37.63%
2022/03/08	6	260.00	1.1	263.93	264.00	4.9	5	91.96%
2022/03/07	0	0.00	0	265.00	266.00	0	5	-0.25%
2022/03/03	0	0.00	6	261.75	276.50	-6	5	-103.16%
2022/03/02	0	0.00	1	261.50	261.50	-1	5	-17.00%
2022/02/25	0	0.00	2	263.00	263.00	-2	5	-33.52%
2022/02/23	0	0.00	1	263.00	263.00	-1	6	-16.67%
2022/02/18	0	0.00	1	264.50	265.00	-1	6	-15.92%
2022/02/17	0	0.00	1	264.50	264.50	-1	6	-15.83%
2022/02/16	0	0.00	1	265.00	265.00	-1	6	-15.47%
2022/01/18	0	0.00	1	263.00	265.00	-1	6	-14.96%
2022/01/17	3	262.00	0	0.00	263.00	3	6	44.89%
2022/01/14	0	0.00	5	260.60	260.00	-5	6	-74.63%
2022/01/13	1	261.50	2	262.00	262.00	-1	6	-15.23%
2022/01/12	1	262.50	2	262.00	262.00	-1	6	-15.38%
2022/01/11	1	263.50	4	261.50	261.00	-3	6	-46.04%
2022/01/10	0	0.00	1	262.50	262.00	-1	6	-14.74%
2022/01/07	0	0.00	1	262.00	262.00	-1	6	-14.85%
2022/01/05	1	264.50	0	0.00	264.50	1	6	14.63%
2022/01/04	1	263.00	0	0.00	264.00	1	6	14.42%
2022/01/03	0	0.00	1	262.00	262.00	-1	7	-14.29%
2021/12/30	0	0.00	1	265.00	265.00	-1	7	-14.29%
2021/12/29	0	0.00	1	264.00	264.00	-1	6	-14.36%
2021/12/28	0	0.00	5	264.60	264.50	-5	7	-71.09%
2021/12/27	0	0.00	2	264.25	264.00	-2	7	-28.37%
2021/12/22	0	0.00	1	262.00	262.00	-1	7	-13.89%
2021/12/21	1	263.00	1	263.00	263.00	0	7	0.00%
2021/12/20	1	263.50	0	0.00	262.00	1	7	13.27%
2021/12/17	3	270.83	0	0.00	271.00	3	7	39.47%
2021/12/16	3	277.33	0	0.00	277.50	3	7	39.47%
2021/12/15	1	262.50	0	0.00	262.50	1	7	13.58%
2021/12/14	0	0.00	3	260.00	260.00	-3	7	-40.91%
2021/12/13	3	262.00	0	0.00	262.00	3	7	41.48%
2021/12/10	2	262.50	1	262.00	262.00	1	7	14.08%
2021/12/08	1	262.50	0	0.00	262.50	1	6	14.32%
2021/11/29	0	0.00	1	269.00	269.00	-1	6	-14.39%
2021/11/25	0	0.00	2	269.50	269.50	-2	7	-27.91%
2021/11/12	0	0.00	1	260.50	264.00	-1	7	-13.36%
2021/11/03	1	263.50	0	0.00	270.00	1	7	13.45%
2021/10/06	1	270.00	0	0.00	273.50	1	9	10.08%
2021/10/04	1	276.00	0	0.00	278.00	1	10	9.89%
2021/09/30	1	281.50	0	0.00	281.50	1	13	7.28%
2021/08/23	0	0.00	0.5	305.00	307.00	-0.5	20	-2.32%
2021/08/19	1	299.97	0	0.00	303.00	1	20	4.94%
2021/08/18	1	305.00	1.3	303.13	305.00	-0.3	20	-1.25%
2021/08/13	0	0.00	0.2	303.00	305.50	-0.2	20	-0.96%
2021/08/11	0	0.00	0.1	300.00	300.00	-0.1	21	-0.56%
2021/08/09	1	312.50	0	0.00	310.00	1	22	4.45%
2021/08/06	0	301.20	1	312.00	309.00	-1	22	-4.23%
2021/08/05	0.1	301.00	0	0.00	303.00	0.1	22	0.62%
2021/08/04	0.1	297.00	0	0.00	301.00	0.1	23	0.23%
2021/07/27	0	0.00	0.1	285.62	293.50	-0.1	25	-0.51%
2021/07/26	0	292.00	0	0.00	290.00	0	26	0.08%
2021/07/21	0	297.00	3.9	290.16	290.00	-3.9	27	-14.21%
2021/07/20	0	0.00	2	289.00	289.00	-2	27	-7.24%
2021/07/16	3	286.83	15	285.83	285.50	-12	28	-41.98%
2021/07/15	0	0.00	5.5	288.23	287.00	-5.5	28	-19.15%
2021/07/13	1	309.50	1	303.00	303.00	0	29	0.00%
2021/07/12	1	310.00	0	0.00	309.00	1	30	3.33%
2021/07/09	2	313.50	1	319.00	319.00	1	31	3.19%
2021/07/08	3	310.33	3	313.50	314.00	0	33	0.00%
2021/07/07	1	307.00	4	309.13	306.50	-3	37	-8.03%
2021/07/06	1	302.50	0	0.00	302.50	1	38	2.58%
2021/07/05	3	304.33	3	303.00	303.00	0	40	0.00%
2021/07/02	0.2	305.00	0	0.00	304.00	0.2	41	0.55%
2021/07/01	0	300.50	1	300.73	300.50	-1	41	-2.47%
2021/06/30	0	0.00	1.2	305.17	303.50	-1.2	42	-2.85%
2021/06/29	2	294.00	1.8	299.68	298.00	0.2	42	0.47%
2021/06/28	0	325.00	0	0.00	316.50	0	40	0.11%
2021/06/25	0	0.00	6	315.17	315.00	-6	41	-14.52%
2021/06/24	0	0.00	1	320.14	316.00	-1	41	-2.45%
2021/06/22	0	0.00	1.1	311.20	309.50	-1.1	42	-2.67%
2021/06/21	2	312.50	2	310.96	309.00	0	42	-0.09%
2021/06/16	1	320.50	1	317.00	317.00	0	43	0.00%
2021/06/15	0	0.00	2	333.00	333.00	-2	40	-4.88%
2021/06/10	2	304.00	3	302.33	301.00	-1	40	-2.49%
2021/06/07	0	0.00	1	300.50	300.50	-1	41	-2.41%
2021/06/04	1	300.50	1	300.50	300.50	0	41	0.00%
2021/06/03	0	0.00	2	298.75	298.00	-2	42	-4.74%
2021/06/01	1	306.00	0	0.00	308.00	1	43	2.30%
2021/05/28	0.1	304.00	2	304.50	306.00	-2	46	-4.22%
2021/05/27	0	0.00	1	300.00	300.00	-1	47	-2.13%
2021/05/26	0	0.00	1	300.00	299.00	-1	47	-2.10%
2021/05/25	2.1	300.93	0	0.00	298.00	2.1	48	4.40%
2021/05/24	0	0.00	1	295.00	293.50	-1	50	-1.99%
2021/05/21	0	0.00	3	287.17	291.50	-3	51	-5.80%
2021/05/20	0	0.00	1	285.00	285.00	-1	56	-1.78%
2021/05/18	0	0.00	2	288.00	288.50	-2	63	-3.16%
2021/05/17	1	285.00	8	274.81	274.00	-7	64	-10.80%
2021/05/14	2	287.00	0	0.00	285.00	2	64	3.12%
2021/05/13	2	290.00	0	0.00	291.00	2	63	3.13%
2021/05/12	2.2	289.60	2	290.00	286.00	0.2	64	0.34%
2021/05/11	1	298.00	0	0.00	297.00	1	63	1.57%
2021/05/10	2	300.25	0	0.00	301.00	2	63	3.17%
2021/05/07	3	302.33	0	0.00	305.50	3	63	4.75%
2021/05/05	0	0.00	1	296.50	297.00	-1	63	-1.56%
2021/05/04	1	296.00	7.3	296.84	296.50	-6.3	63	-9.82%
2021/05/03	3.1	312.90	1	310.00	308.00	2.1	62	3.33%
2021/04/29	5.1	322.46	2	325.50	322.00	3.1	62	4.99%
2021/04/28	3.5	334.95	4	325.75	335.00	-0.5	61	-0.88%
2021/04/26	0.1	329.00	2	328.00	330.00	-1.9	61	-3.12%
2021/04/23	4	319.13	0	0.00	318.50	4	62	6.41%
2021/04/22	5	319.00	1	320.00	319.00	4	61	6.45%
2021/04/21	5.5	320.72	0	0.00	319.00	5.5	61	8.97%
2021/04/19	1	318.00	0	0.00	321.50	1	61	1.62%
2021/04/16	1	320.00	0	0.00	325.00	1	62	1.60%
2021/04/15	4	336.38	0	0.00	334.00	4	62	6.44%
2021/04/14	1	350.00	0	0.00	347.00	1	61	1.64%
2021/04/13	1	350.00	15	354.60	350.00	-14	58	-23.81%
2021/04/12	0	0.00	1	329.00	328.00	-1	54	-1.83%
2021/04/09	0	0.00	2	317.50	317.50	-2	53	-3.71%
2021/04/07	1	300.00	10	301.10	301.50	-9	54	-16.61%
2021/04/06	0	0.00	2	300.50	300.50	-2	54	-3.68%
2021/04/01	4	304.50	0	0.00	307.50	4	54	7.37%
2021/03/31	3.2	310.47	2	318.75	310.50	1.2	53	2.14%
2021/03/30	3.3	317.99	9	313.44	318.00	-5.7	53	-10.65%
2021/03/29	0	302.00	0	0.00	302.00	0	52	0.03%
2021/03/26	3	293.50	2	293.50	297.50	1	52	1.92%
2021/03/25	0	0.00	4	292.50	292.50	-4	53	-7.53%
2021/03/24	0	0.00	3	291.50	291.50	-3	53	-5.65%
2021/03/23	2	292.00	0	0.00	291.00	2	53	3.73%
2021/03/22	0	0.00	4	297.50	297.00	-4	54	-7.37%
2021/03/12	3	281.50	0	0.00	288.00	3	52	5.69%
2021/03/10	3	289.17	0	0.00	289.00	3	51	5.82%
2021/03/09	1	287.00	2	288.50	287.00	-1	51	-1.94%
2021/03/08	1	288.00	4	291.00	291.00	-3	51	-5.82%
2021/03/05	2	287.00	0	0.00	287.00	2	51	3.91%
2021/03/04	5	289.30	1	287.00	287.00	4	50	7.92%
2021/03/03	7	298.79	4	296.13	296.00	3	48	6.14%
2021/03/02	2	308.25	0	0.00	304.50	2	47	4.20%
2021/02/26	1	311.00	0	0.00	311.00	1	46	2.13%
2021/02/25	1	309.50	0	0.00	313.50	1	46	2.16%
2021/02/24	0	0.00	1	311.50	309.00	-1	45	-2.20%
2021/02/23	1	303.50	0	0.00	310.00	1	43	2.28%
2021/02/22	1	289.50	14.5	307.79	312.00	-13.5	42	-31.71%
2021/02/19	4	288.13	2	284.00	284.00	2	38	5.20%
2021/02/18	0	0.00	3	279.50	294.50	-3	35	-8.35%
2021/02/17	0	0.00	3	269.67	268.00	-3	32	-9.34%
2021/02/01	0.3	265.00	0	0.00	265.00	0.3	30	0.89%
2021/01/29	0.2	262.50	1	263.00	262.50	-0.8	30	-2.52%
2021/01/28	0.3	262.00	0	0.00	264.50	0.3	30	0.84%
2021/01/25	0.5	260.50	1	260.00	260.50	-0.5	28	-1.79%
2021/01/22	1	257.50	0	0.00	260.00	1	28	3.48%
2021/01/21	3	258.50	3	257.00	257.00	0	29	0.00%
2021/01/20	3	260.83	3	258.67	258.00	0	29	0.00%
2021/01/19	0.1	264.00	0	0.00	264.00	0.1	29	0.39%
2021/01/18	1.1	269.00	7	270.57	269.00	-5.9	30	-19.05%
2021/01/15	1	257.00	1	259.00	259.50	0	30	0.00%
2021/01/13	0	0.00	1	264.00	261.00	-1	31	-3.20%
2021/01/08	2	267.00	0	0.00	266.00	2	30	6.61%
2021/01/05	0	0.00	1	266.50	268.00	-1	29	-3.40%
2020/12/31	0.1	270.00	0	0.00	270.00	0.1	28	0.35%
2020/12/30	0.1	261.00	0	0.00	261.00	0.1	26	0.37%