九暘 (8040)-元富-桃園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	77.50	0	0.00	77.40	1	546	0.18%
2024/12/12	4	84.00	0	0.00	81.90	4	521	0.77%
2024/12/10	3	78.30	3	77.80	78.50	0	433	0.00%
2024/11/15	1	74.40	0	0.00	74.50	1	547	0.18%
2024/11/08	1	79.00	0	0.00	77.30	1	586	0.17%
2024/11/07	0	0.00	1	79.00	79.00	-1	593	-0.17%
2024/11/06	0	0.00	0	77.10	77.70	0	594	-0.01%
2024/11/04	1	76.00	0	0.00	75.80	1	636	0.16%
2024/10/29	0	77.30	0	0.00	77.10	0	651	0.00%
2024/10/22	2	82.40	0	0.00	82.00	2	649	0.31%
2024/10/18	2	80.10	0	0.00	79.90	2	662	0.30%
2024/10/17	1	81.00	0	0.00	80.60	1	670	0.15%
2024/10/16	5	83.00	0	0.00	82.30	5	666	0.75%
2024/10/11	4	82.00	0	0.00	82.00	4	676	0.59%
2024/10/04	0	0.00	1	84.40	84.00	-1	688	-0.15%
2024/09/27	0	0.00	3	89.00	86.20	-3	688	-0.44%
2024/09/26	0	0.00	2	88.00	85.40	-2	657	-0.30%
2024/09/25	0	0.00	1	84.90	85.50	-1	643	-0.16%
2024/09/23	1	80.20	0	0.00	82.20	1	631	0.16%
2024/09/11	0	0.00	1	76.10	76.10	-1	998	-0.10%
2024/09/06	3	76.40	0	0.00	75.50	3	1,095	0.27%
2024/08/16	0	0.00	2	75.00	78.10	-2	1,214	-0.16%
2024/08/14	1	72.80	0	0.00	74.30	1	1,210	0.08%
2024/08/13	0	0.00	1	71.20	71.60	-1	1,196	-0.08%
2024/08/06	0	0.00	0	62.00	67.80	0	1,188	0.00%
2024/08/02	1	74.50	0	0.00	73.80	1	1,157	0.09%
2024/07/22	1	76.50	0	0.00	77.00	1	1,179	0.08%
2024/07/19	2	79.90	0	0.00	79.50	2	1,171	0.17%
2024/07/18	2	82.10	0	0.00	80.80	2	1,171	0.17%
2024/07/17	1	84.40	0	0.00	83.60	1	1,166	0.09%
2024/07/12	5	84.38	0	0.00	83.70	5	1,182	0.42%
2024/07/11	1	86.00	0	0.00	85.40	1	1,183	0.08%
2024/07/09	1	85.00	0	0.00	84.90	1	1,198	0.08%
2024/07/08	3	85.60	0	0.00	85.20	3	1,200	0.25%
2024/07/05	1	87.80	0	0.00	87.30	1	1,219	0.08%
2024/06/26	1	88.80	1	89.50	88.40	0	1,564	0.00%
2024/06/25	2	89.40	0	90.50	89.90	2	1,570	0.13%
2024/06/20	1	92.70	1	92.40	92.90	0	1,594	0.00%
2024/06/19	3	96.93	2	97.00	97.00	1	1,577	0.06%
2024/06/18	3	100.07	2	102.00	102.00	1	1,475	0.07%
2024/06/14	0	0.00	2	91.00	91.20	-2	1,367	-0.15%
2024/06/13	2	86.90	0	0.00	90.00	2	1,352	0.15%
2024/06/12	0	0.00	5	85.00	87.50	-5	1,373	-0.36%
2024/06/07	0	0.00	5	86.06	86.00	-5	2,491	-0.20%
2024/06/06	1	79.90	0	0.00	84.00	1	2,943	0.03%
2024/05/23	0	0.00	2	79.20	79.20	-2	4,616	-0.04%
2024/05/14	0	0.00	0	74.60	73.70	0	5,142	0.00%
2024/05/07	2	78.20	0	0.00	77.00	2	5,627	0.04%
2024/04/30	0	0.00	0	74.10	73.30	0	5,747	0.00%
2024/04/24	0	0.00	2	74.75	74.50	-2	6,020	-0.03%
2024/04/23	0	0.00	2	71.80	71.60	-2	6,016	-0.03%
2024/04/18	1	74.70	1	74.80	74.80	0	5,988	0.00%
2024/04/15	2	77.80	2	78.50	77.00	0	5,963	0.00%
2024/04/12	2	80.50	0	0.00	78.50	2	5,968	0.03%
2024/04/10	0	81.20	5	82.00	80.50	-5	5,935	-0.08%
2024/04/09	1	76.20	0	78.00	78.00	1	5,881	0.02%
2024/04/08	3	80.10	0	0.00	79.00	3	5,833	0.05%
2024/04/03	1	81.30	0	0.00	81.30	1	5,805	0.02%
2024/04/02	4	83.55	0	0.00	82.80	4	5,786	0.07%
2024/03/29	10	81.62	0	0.00	82.10	10	5,744	0.17%
2024/03/28	5	83.00	0	0.00	81.20	5	5,615	0.09%
2024/03/27	0	0.00	1	82.50	83.80	-1	5,598	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	1	87.60	88.40	-1	5,533	-0.02%
2024/03/22	1	85.50	0	86.10	86.10	1	5,503	0.02%
2024/03/20	0	0.00	1	88.60	87.90	-1	5,466	-0.02%
2024/03/19	1	89.30	0	0.00	89.40	1	5,446	0.02%
2024/03/15	2	82.10	1	82.00	82.10	1	5,373	0.02%
2024/03/14	5	87.64	0	0.00	87.50	5	5,333	0.09%
2024/03/13	0	0.00	9	91.00	86.20	-9	4,988	-0.18%
2024/03/12	0	0.00	3.5	85.57	88.60	-3.5	4,194	-0.08%
2024/03/11	1	78.20	14	76.82	80.60	-13	3,720	-0.35%
2024/03/08	0.6	73.30	5.6	73.30	73.30	-5	3,305	-0.15%
2024/03/07	6.5	66.70	7	66.70	66.70	-0.5	3,207	-0.02%
2024/03/06	1	61.20	1	63.00	60.70	0	3,170	0.00%
2024/03/04	1	62.00	0	0.00	61.70	1	3,090	0.03%
2024/03/01	3	65.67	5	65.24	62.70	-2	3,050	-0.07%
2024/02/29	4	61.40	1	61.30	62.20	3	2,869	0.10%
2024/02/27	11	61.98	1	64.80	61.60	10	2,833	0.35%
2024/02/26	13	64.43	2	65.90	62.60	11	2,708	0.41%
2024/02/23	7	56.50	8	58.68	61.30	-1	2,323	-0.04%
2024/02/22	0	0.00	3	56.90	55.80	-3	1,989	-0.15%
2024/02/20	3	55.30	0	0.00	53.70	3	1,942	0.15%
2024/02/02	1	55.40	0	0.00	56.40	1	1,707	0.06%
2024/01/31	2	56.60	5	56.82	56.60	-3	1,548	-0.19%
2024/01/25	3	51.00	0	0.00	50.10	3	1,309	0.23%
2024/01/22	1	51.40	4.1	52.54	52.10	-3.1	1,502	-0.21%
2024/01/19	0.1	51.31	0	0.00	49.45	0.1	1,431	0.01%
2024/01/03	0	47.35	0	0.00	47.60	0	1,623	0.00%
2024/01/02	0	0.00	5	47.71	47.75	-5	1,620	-0.31%
2023/12/27	3	48.70	0	0.00	48.90	3	1,607	0.19%
2023/12/20	0	0.00	3	47.60	47.45	-3	1,523	-0.20%
2023/12/12	0	0.00	1	48.15	48.20	-1	1,522	-0.07%
2023/12/07	0	0.00	1	47.95	47.90	-1	1,484	-0.07%
2023/11/27	0	0.00	1	48.50	48.00	-1	1,395	-0.07%
2023/11/22	0	0.00	6	53.30	53.30	-6	1,201	-0.50%
2023/11/10	0	0.00	1	44.45	44.45	-1	976	-0.10%
2023/11/07	6	48.19	5	47.00	47.00	1	948	0.11%
2023/10/31	1	49.60	2	49.23	46.05	-1	845	-0.12%
2023/10/30	2	50.13	6	50.70	50.70	-4	705	-0.57%
2023/10/26	0	0.00	1	48.15	47.50	-1	580	-0.17%
2023/10/19	1	47.30	5	47.85	46.85	-4	383	-1.04%
2023/10/18	6	49.10	1	47.65	46.00	5	332	1.51%
2023/10/17	1	45.20	0	0.00	45.00	1	225	0.44%
2023/10/11	0	0.00	6	42.40	41.60	-6	213	-2.82%
2023/09/05	0	0.00	5	43.55	43.05	-5	205	-2.43%
2023/09/01	5	42.56	0	0.00	42.05	5	207	2.41%
2023/08/14	0	40.00	0	0.00	40.05	0	407	0.00%
2023/08/10	0	0.00	3	42.05	42.10	-3	430	-0.70%
2023/08/07	3	45.32	0	0.00	44.85	3	432	0.69%
2023/07/19	0	0.00	0	45.05	44.95	0	442	0.00%
2023/07/18	0	0.00	3	47.00	45.55	-3	444	-0.68%
2023/07/17	3	48.30	0	0.00	48.25	3	438	0.68%
2023/05/31	2	50.85	2	51.30	51.80	0	452	0.00%
2023/05/30	0	0.00	5	50.24	50.40	-5	373	-1.34%
2023/05/15	0	0.00	2	41.60	41.50	-2	325	-0.62%
2023/05/09	2	43.10	0	0.00	43.15	2	340	0.59%
2023/04/27	1	45.80	0	0.00	45.80	1	419	0.24%
2023/04/21	0	0.00	1	48.10	48.00	-1	422	-0.24%
2023/04/20	0	0.00	1	49.70	49.45	-1	446	-0.22%
2023/04/14	1	50.90	0	0.00	50.80	1	452	0.22%
2023/04/11	1	51.30	0	0.00	51.30	1	454	0.22%
2023/04/06	1	51.00	0	0.00	51.40	1	453	0.22%
2023/03/13	1	49.65	0	0.00	50.20	1	794	0.13%
2023/03/02	4	52.30	0	0.00	52.20	4	961	0.42%
2023/02/23	1	52.70	0	0.00	52.70	1	1,003	0.10%
2023/02/21	1	53.50	3	54.20	53.40	-2	1,085	-0.18%
2023/02/10	3	52.90	0	0.00	52.80	3	1,530	0.20%
2023/02/09	3	54.50	0	0.00	54.20	3	1,611	0.19%
2023/02/02	0	0.00	1	54.50	54.80	-1	1,989	-0.05%
2023/01/12	1	53.20	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	1	55.60	54.60	-1	2,452	-0.04%
2022/12/28	1	53.20	0	0.00	53.20	1	3,588	0.03%
2022/12/22	0	0.00	1	54.50	54.00	-1	4,116	-0.02%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/09	1	56.00	0	0.00	55.00	1	4,600	0.02%
2022/12/08	0	0.00	2	55.70	55.60	-2	4,815	-0.04%
2022/12/06	12	58.48	1	60.20	57.00	11	5,000	0.22%
2022/12/05	0	0.00	5	62.70	61.70	-5	4,910	-0.10%
2022/12/02	2	59.50	10	59.04	59.20	-8	4,873	-0.16%
2022/11/30	10	57.90	0	0.00	57.60	10	4,822	0.21%
2022/11/29	0	0.00	1	57.50	56.90	-1	4,799	-0.02%
2022/11/28	1	56.80	1	57.00	56.90	0	4,786	0.00%
2022/11/25	2	56.00	0	0.00	55.60	2	4,776	0.04%
2022/11/23	1	56.30	1	57.20	56.00	0	4,737	0.00%
2022/11/22	3	56.80	0	0.00	56.20	3	4,721	0.06%
2022/11/18	4	57.40	0	0.00	57.10	4	4,693	0.09%
2022/11/17	0	0.00	2	59.30	59.00	-2	4,648	-0.04%
2022/11/15	1.1	58.95	0	0.00	59.30	1.1	4,589	0.02%
2022/11/11	0.1	59.80	3	59.17	60.00	-2.9	4,493	-0.07%
2022/11/10	2	57.15	1	59.00	57.10	1	4,390	0.02%
2022/11/09	1	57.20	0	0.00	58.70	1	4,343	0.02%
2022/11/08	2	59.00	0	0.00	57.20	2	4,359	0.05%
2022/11/04	6	58.10	7	59.43	59.70	-1	4,220	-0.02%
2022/11/03	1	57.50	2	57.00	57.20	-1	4,058	-0.02%
2022/11/02	1	55.90	5	55.36	55.00	-4	3,971	-0.10%
2022/10/31	0	0.00	7	55.21	55.40	-7	3,967	-0.18%
2022/10/28	2	53.60	6	52.88	52.90	-4	3,921	-0.10%
2022/10/26	1	54.30	1	53.70	52.80	0	3,858	0.00%
2022/10/25	5	55.00	3	55.20	54.30	2	3,809	0.05%
2022/10/24	0	0.00	1	55.10	54.90	-1	3,765	-0.03%
2022/10/21	1	56.20	1	57.00	54.90	0	3,687	0.00%
2022/10/20	3	56.10	2	56.20	56.20	1	3,642	0.03%
2022/10/19	2	57.20	2	58.10	57.70	0	3,577	0.00%
2022/10/18	0	0.00	8	55.69	55.80	-8	3,456	-0.23%
2022/10/14	5	57.80	3	57.00	57.60	2	3,352	0.06%
2022/10/13	4	58.60	2	57.20	54.70	2	3,250	0.06%
2022/10/12	17	59.33	17	60.51	59.40	0	3,145	0.00%
2022/10/11	9	58.27	3	58.17	57.60	6	2,928	0.20%
2022/10/07	2	62.10	2	61.70	61.10	0	2,819	0.00%
2022/10/06	1	60.50	3	62.00	62.00	-2	2,477	-0.08%
2022/10/05	4	58.68	17	58.72	56.40	-13	2,415	-0.54%
2022/10/04	7	59.40	2	59.05	58.00	5	2,284	0.22%
2022/10/03	18	56.63	10	57.01	57.50	8	2,029	0.39%
2022/09/30	0	0.00	5	53.90	53.90	-5	1,839	-0.27%
2022/09/27	0	0.00	5	53.90	54.30	-5	1,723	-0.29%
2022/09/26	1	54.00	0	0.00	51.70	1	1,670	0.06%
2022/09/23	0	0.00	1	56.50	56.00	-1	1,622	-0.06%
2022/09/20	3	54.17	3	54.80	55.20	0	1,465	0.00%
2022/09/19	2	56.75	0	0.00	52.70	2	1,412	0.14%
2022/09/16	2	58.15	1	58.50	56.80	1	1,358	0.07%
2022/09/15	3	58.93	3	58.33	58.00	0	1,274	0.00%
2022/09/14	0	0.00	11	55.49	56.60	-11	1,064	-1.03%
2022/09/13	1	53.50	7	54.03	51.50	-6	982	-0.61%
2022/09/12	1	49.75	0	0.00	49.50	1	845	0.12%
2022/09/08	8	51.38	4	50.00	49.65	4	834	0.48%
2022/09/07	1	49.00	0	0.00	49.00	1	759	0.13%
2022/08/24	3	47.80	0	0.00	47.35	3	702	0.43%
2022/08/22	1	48.40	0	0.00	48.05	1	698	0.14%
2022/08/19	3	49.10	0	0.00	48.70	3	695	0.43%
2022/08/16	3	49.00	0	0.00	49.10	3	667	0.45%
2022/08/15	3	51.57	3	50.87	49.40	0	651	0.00%
2022/08/12	3	44.70	0	0.00	48.05	3	593	0.51%
2022/08/11	5	45.40	0	0.00	45.20	5	571	0.88%
2022/07/21	0	0.00	3	44.00	44.30	-3	550	-0.54%
2022/07/20	0	0.00	1	43.40	42.70	-1	544	-0.18%
2022/07/11	1	38.40	0	0.00	38.45	1	533	0.19%
2022/06/30	1	42.20	0	0.00	40.60	1	549	0.18%
2022/06/29	2	43.50	0	0.00	43.15	2	553	0.36%
2022/06/27	0	0.00	3	48.00	48.00	-3	572	-0.52%
2022/06/20	0	0.00	2	39.65	39.30	-2	816	-0.25%
2022/06/17	0	0.00	1.5	42.94	42.60	-1.5	827	-0.18%
2022/06/10	2.1	49.52	0	0.00	49.35	2.1	881	0.24%
2022/05/25	5	49.11	0	0.00	49.30	5	1,014	0.49%
2022/05/24	1	49.00	0	0.00	48.55	1	1,028	0.10%
2022/05/23	1	50.20	0	0.00	50.00	1	1,030	0.10%
2022/05/18	0	0.00	1	50.50	51.00	-1	1,033	-0.10%
2022/05/12	0	0.00	4	45.98	45.90	-4	1,064	-0.38%
2022/05/05	2	50.70	0	0.00	51.00	2	1,106	0.18%
2022/04/29	0.1	49.55	0	0.00	48.30	0.1	1,121	0.01%
2022/04/28	0.1	48.80	0	0.00	48.05	0.1	1,124	0.01%
2022/04/27	1	45.80	2	46.13	47.60	-1	1,132	-0.09%
2022/04/22	2.1	54.98	0	0.00	54.50	2.1	1,152	0.18%
2022/04/21	0.1	55.00	0	0.00	55.10	0.1	1,178	0.00%
2022/04/13	1	58.30	0	0.00	58.00	1	1,299	0.08%
2022/04/01	3	64.30	0	0.00	64.60	3	1,414	0.21%
2022/03/31	2	65.60	0	0.00	65.30	2	1,496	0.13%
2022/03/29	9	66.21	2	67.10	65.80	7	1,643	0.43%
2022/03/25	0	0.00	1	67.20	66.80	-1	1,608	-0.06%
2022/03/24	0	0.00	2	67.10	68.00	-2	1,600	-0.12%
2022/03/23	1	68.30	6	67.55	68.10	-5	1,568	-0.32%
2022/03/21	0	0.00	1	62.50	62.00	-1	1,558	-0.06%
2022/03/17	1	59.70	0	0.00	59.60	1	1,608	0.06%
2022/03/01	0	0.00	3	62.20	62.00	-3	3,087	-0.10%
2022/02/24	5	60.90	0	0.00	60.00	5	3,517	0.14%
2022/02/16	1	63.50	0	0.00	63.50	1	5,583	0.02%
2022/02/09	4	65.80	0	0.00	66.30	4	6,187	0.06%
2022/01/20	1	65.00	0	0.00	64.80	1	6,780	0.01%
2022/01/18	2	65.70	0	0.00	65.60	2	7,245	0.03%
2022/01/10	0	0.00	2	69.00	68.90	-2	7,513	-0.03%
2022/01/07	3	68.47	0	0.00	68.30	3	7,506	0.04%
2022/01/06	0	0.00	1	69.60	70.60	-1	7,472	-0.01%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/28	1	76.00	0	0.00	75.10	1	7,500	0.01%
2021/12/27	2	76.95	3	76.27	77.20	-1	7,501	-0.01%
2021/12/24	3	77.20	1	75.10	74.60	2	7,459	0.03%
2021/12/20	0	0.00	7	70.63	71.50	-7	7,918	-0.09%
2021/12/17	7	73.80	0	0.00	72.20	7	7,904	0.09%
2021/12/16	1	74.20	1	74.10	74.10	0	7,878	0.00%
2021/12/14	8	71.09	6	70.80	69.60	2	7,782	0.03%
2021/12/10	0	0.00	1	75.30	73.30	-1	7,719	-0.01%
2021/12/08	1	77.10	1	78.40	76.20	0	7,685	0.00%
2021/12/07	6	78.23	5	78.12	77.20	1	7,632	0.01%
2021/12/06	12	79.62	11	79.71	79.80	1	7,547	0.01%
2021/12/03	0	0.00	3	79.00	77.10	-3	7,403	-0.04%
2021/12/02	4	79.45	2	81.20	77.00	2	7,275	0.03%
2021/12/01	3	72.20	9	74.51	78.50	-6	6,866	-0.09%
2021/11/30	12	72.17	13	71.81	71.40	-1	6,740	-0.01%
2021/11/29	2	70.40	2	69.90	70.10	0	6,698	0.00%
2021/11/26	11	75.50	5	71.40	71.40	6	6,656	0.09%
2021/11/25	9	78.99	10	78.77	77.70	-1	6,543	-0.02%
2021/11/24	16	75.45	12	76.86	78.30	4	6,355	0.06%
2021/11/23	2	79.00	1	79.10	75.50	1	6,100	0.02%
2021/11/22	2	78.60	5	79.78	79.20	-3	6,040	-0.05%
2021/11/19	1	76.30	11	79.48	76.10	-10	5,855	-0.17%
2021/11/18	11	83.22	5	83.00	82.10	6	5,655	0.11%
2021/11/17	12	83.62	1.3	82.16	81.60	10.8	5,456	0.20%
2021/11/16	7	83.11	35	86.24	82.80	-28	5,173	-0.54%
2021/11/15	3	76.67	12	77.53	79.70	-9	4,504	-0.20%
2021/11/12	14	68.17	13	70.18	72.50	1	4,095	0.02%
2021/11/11	1	67.10	0	0.00	69.90	1	3,717	0.03%
2021/11/10	14	66.10	14	67.19	66.90	0	3,635	0.00%
2021/11/09	2	66.50	2	67.50	66.10	0	3,590	0.00%
2021/11/08	1	66.60	1	65.30	64.80	0	3,512	0.00%
2021/11/05	1	66.30	1	66.00	66.00	0	3,504	0.00%
2021/11/04	3	65.97	4	65.68	64.80	-1	3,481	-0.03%
2021/11/03	2	64.90	2	65.80	63.60	0	3,418	0.00%
2021/11/02	1	69.50	2	63.00	62.90	-1	3,370	-0.03%
2021/10/29	6	70.07	7	70.54	68.60	-1	3,220	-0.03%
2021/10/28	4	68.30	4	68.45	68.10	0	3,106	0.00%
2021/10/27	6	69.03	2	68.55	67.50	4	3,029	0.13%
2021/10/26	4	68.58	29	69.03	67.80	-25	2,855	-0.88%
2021/10/25	20	64.50	1	64.10	63.80	19	2,624	0.72%
2021/10/22	2	64.50	2	63.80	65.00	0	2,654	0.00%
2021/10/21	0	0.00	8	61.71	62.30	-8	2,540	-0.31%
2021/10/20	3	57.50	5	56.92	57.60	-2	2,465	-0.08%
2021/10/18	1	52.20	0	0.00	52.50	1	2,457	0.04%
2021/10/15	2	52.60	0	0.00	52.30	2	2,479	0.08%
2021/10/07	1	55.70	0	0.00	56.30	1	2,577	0.04%
2021/10/05	1	54.00	0	0.00	54.50	1	2,732	0.04%
2021/10/04	6	59.83	0	0.00	53.30	6	2,773	0.22%
2021/09/29	2	67.15	1	65.00	62.60	1	2,756	0.04%
2021/09/28	5	68.18	2	68.50	69.50	3	2,741	0.11%
2021/09/27	1	64.30	1	66.30	66.30	0	2,363	0.00%
2021/09/24	2	61.00	0	0.00	60.30	2	2,403	0.08%
2021/09/14	0	0.00	2	62.10	61.80	-2	2,553	-0.08%
2021/09/13	6	59.05	6	61.85	61.30	0	2,570	0.00%
2021/09/09	0	0.00	4	57.30	58.00	-4	2,766	-0.14%
2021/09/07	0	0.00	4	58.15	58.20	-4	3,104	-0.13%
2021/09/03	1	62.80	0	0.00	63.20	1	3,205	0.03%
2021/09/02	4	63.75	0	0.00	63.20	4	3,218	0.12%
2021/09/01	3	62.83	6	64.33	64.70	-3	3,212	-0.09%
2021/08/27	1	63.70	0	0.00	62.40	1	3,182	0.03%
2021/08/26	5	63.34	0	0.00	64.00	5	3,177	0.16%
2021/08/25	0	0.00	8	58.91	62.30	-8	3,141	-0.25%
2021/08/24	4	58.25	0	0.00	56.70	4	3,130	0.13%
2021/08/23	3	57.50	6	58.00	59.50	-3	3,115	-0.10%
2021/08/20	2	55.30	3	56.07	56.00	-1	3,111	-0.03%
2021/08/19	5	55.46	0	0.00	56.30	5	3,110	0.16%
2021/08/18	2	54.50	8	56.38	59.50	-6	3,122	-0.19%
2021/08/12	1	59.10	1	60.40	61.00	0	3,177	0.00%
2021/08/11	5	61.74	0	0.00	59.10	5	3,209	0.16%
2021/08/10	4	63.63	9	64.16	64.60	-5	3,201	-0.16%
2021/08/09	0	0.00	10	64.50	64.40	-10	3,203	-0.31%
2021/08/05	2	68.90	0	0.00	68.90	2	3,239	0.06%
2021/08/04	2	70.50	0	0.00	70.50	2	3,281	0.06%
2021/08/03	5	70.16	4	71.00	70.70	1	3,299	0.03%
2021/07/30	2	69.00	1	68.30	67.50	1	3,290	0.03%
2021/07/28	8	69.03	2	70.10	66.80	6	3,276	0.18%
2021/07/27	0	0.00	15	73.75	74.00	-15	3,252	-0.46%
2021/07/26	6	70.60	2	71.50	70.40	4	3,227	0.12%
2021/07/23	4	70.85	0	0.00	70.40	4	3,290	0.12%
2021/07/22	1	71.60	3	70.50	71.00	-2	3,305	-0.06%
2021/07/21	4	69.80	3	70.30	68.70	1	3,297	0.03%
2021/07/20	0	0.00	1	67.70	67.10	-1	3,381	-0.03%
2021/07/19	0	0.00	2	71.50	70.20	-2	3,465	-0.06%
2021/07/16	2	71.20	2	72.50	71.50	0	3,512	0.00%
2021/07/15	4	71.20	0	0.00	71.10	4	3,534	0.11%
2021/07/14	3	71.00	0	0.00	72.00	3	3,543	0.08%
2021/07/13	5	75.20	3	78.00	75.70	2	3,549	0.06%
2021/07/12	10	75.32	5	75.60	75.60	5	3,602	0.14%
2021/07/09	3	73.07	8	72.81	72.70	-5	3,575	-0.14%
2021/07/08	9	69.50	4	71.38	69.00	5	3,614	0.14%
2021/07/07	5	70.46	2	72.00	69.50	3	3,733	0.08%
2021/07/06	8	72.66	2	71.80	71.00	6	3,845	0.16%
2021/07/05	5	76.26	4	77.60	77.40	1	4,082	0.02%
2021/07/02	4	75.63	0	0.00	77.00	4	4,014	0.10%
2021/07/01	0	0.00	7	77.69	79.70	-7	3,978	-0.18%
2021/06/30	0	0.00	6	72.25	72.50	-6	3,908	-0.15%
2021/06/29	6	68.47	0	0.00	68.00	6	3,888	0.15%
2021/06/28	1	68.70	0	0.00	69.30	1	3,902	0.03%
2021/06/25	0	0.00	14	69.69	70.00	-14	3,919	-0.36%
2021/06/24	7	67.34	2	68.20	67.50	5	3,899	0.13%
2021/06/23	4	67.98	3	68.17	67.50	1	3,905	0.03%
2021/06/22	7	67.11	6	68.53	66.80	1	3,924	0.03%
2021/06/21	6	64.25	9	66.06	67.90	-3	3,936	-0.08%
2021/06/18	32	70.56	5	71.68	70.50	27	3,968	0.68%
2021/06/17	14	68.90	0	0.00	69.70	14	3,928	0.36%
2021/06/16	5	62.58	6	62.30	63.40	-1	3,929	-0.03%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	1	51.80	4	51.38	52.50	-3	5,610	-0.05%
2021/06/10	0	0.00	1	47.95	47.80	-1	5,577	-0.02%
2021/06/09	1	47.50	1	46.50	46.75	0	5,916	0.00%
2021/06/08	1	47.10	0	0.00	45.15	1	5,981	0.02%
2021/05/25	3	49.10	3	47.33	49.10	0	7,350	0.00%
2021/05/24	2	44.00	0	0.00	44.95	2	7,452	0.03%
2021/05/20	0	0.00	1	39.75	40.15	-1	7,750	-0.01%
2021/05/13	0	0.00	5	39.07	39.50	-5	7,816	-0.06%
2021/05/12	8	36.60	8	38.35	37.00	0	7,781	0.00%
2021/05/06	0	0.00	1	45.60	44.00	-1	7,648	-0.01%
2021/05/04	0	0.00	2	44.45	44.20	-2	7,613	-0.03%
2021/04/29	1	51.50	0	0.00	50.90	1	7,543	0.01%
2021/04/28	0	0.00	1	50.70	50.80	-1	7,486	-0.01%
2021/04/27	1	51.80	0	0.00	51.60	1	7,464	0.01%
2021/04/26	3	55.40	3	54.63	53.50	0	7,456	0.00%
2021/04/23	1	53.70	0	0.00	53.90	1	7,390	0.01%
2021/04/22	1	51.60	0	0.00	49.00	1	7,476	0.01%
2021/04/21	1	53.30	0	0.00	54.00	1	7,416	0.01%
2021/04/20	1	56.80	0	0.00	55.20	1	7,390	0.01%
2021/04/19	1	55.50	0	0.00	53.50	1	7,369	0.01%
2021/04/16	5	61.26	1	60.10	58.60	4	7,328	0.05%
2021/04/15	0	0.00	1	56.00	57.30	-1	7,216	-0.01%
2021/04/14	7	54.15	6	51.97	52.10	1	7,203	0.01%
2021/04/13	0	0.00	2	56.45	55.00	-2	7,184	-0.03%
2021/04/12	2	60.60	4	61.90	60.30	-2	7,093	-0.03%
2021/04/09	3	71.10	1	68.30	67.00	2	7,033	0.03%
2021/04/08	2	76.75	0	0.00	71.70	2	6,812	0.03%
2021/03/31	0	0.00	1	61.90	63.50	-1	7,294	-0.01%
2021/03/29	0	0.00	1	57.30	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	1	52.30	54.60	-1	7,392	-0.01%
2021/03/24	3	52.73	1	52.30	50.90	2	7,390	0.03%
2021/03/23	6	59.97	5	61.39	56.50	1	7,463	0.01%
2021/03/22	2	61.90	6	62.27	62.70	-4	7,412	-0.05%
2021/03/19	6	53.53	13.9	56.78	58.20	-7.9	7,523	-0.11%
2021/03/18	51	50.50	51	50.48	53.00	0	7,402	0.00%
2021/03/17	67	44.45	71	44.95	48.20	-4	6,399	-0.06%
2021/03/15	311	37.84	305	37.87	39.95	6	5,473	0.11%	大買/大賣/
2021/03/10	2	28.93	1	30.05	30.05	1	4,984	0.02%
2021/03/09	2	27.93	2	27.50	27.35	0	4,902	0.00%
2021/03/08	5	30.25	20	31.15	29.50	-15	4,756	-0.32%
2021/03/05	10	31.16	2	31.30	31.45	8	4,274	0.19%
2021/03/04	7	28.60	2	28.60	28.60	5	4,079	0.12%
2021/03/02	1	24.00	0	0.00	23.65	1	3,676	0.03%
2021/02/26	0	0.00	3	22.45	22.55	-3	3,616	-0.08%
2021/02/25	2	23.40	2	23.08	23.05	0	3,624	0.00%
2021/02/24	4	24.65	6	23.48	23.20	-2	3,659	-0.05%
2021/02/23	6.5	26.46	1.1	27.41	25.75	5.5	3,517	0.15%
2021/02/22	5	24.87	5	25.20	26.20	0	3,313	0.00%
2021/02/19	0	0.00	3	23.15	23.85	-3	3,171	-0.09%
2021/02/05	1	22.35	1	22.10	22.00	0	3,047	0.00%
2021/01/25	1	22.05	0	0.00	22.00	1	2,982	0.03%
2021/01/22	2	22.20	0	0.00	22.00	2	2,988	0.07%
2021/01/20	0	0.00	50	22.05	22.00	-50	3,023	-1.65%
2021/01/19	0	0.00	1	22.45	22.25	-1	3,074	-0.03%
2021/01/18	1	22.50	10	22.20	22.10	-9	3,097	-0.29%
2021/01/15	50	23.30	4	23.31	22.60	46	3,161	1.45%
2021/01/12	2	22.30	0	0.00	22.10	2	3,342	0.06%
2021/01/07	1	23.00	0	0.00	23.00	1	3,373	0.03%
2021/01/06	1	22.95	3	23.22	23.10	-2	3,314	-0.06%
2021/01/04	4	22.89	6	23.33	22.90	-2	3,147	-0.06%
2020/12/31	0	0.00	23	22.30	22.30	-23	3,057	-0.75%
2020/12/30	15	23.49	22	24.27	22.95	-7	2,975	-0.24%
2020/12/29	13	22.95	33	22.95	22.95	-20	2,612	-0.77%
2020/12/28	10	20.90	10	20.90	20.90	0	2,395	0.00%
2020/12/25	8	19.16	2	19.10	19.00	6	2,380	0.25%
2020/12/24	22	19.64	13	19.38	19.20	9	2,361	0.38%
2020/12/23	0	0.00	20	18.93	19.00	-20	2,321	-0.86%
2020/12/22	0	0.00	1	19.25	18.20	-1	2,304	-0.04%
2020/12/21	0	0.00	1	19.40	19.50	-1	2,264	-0.04%
2020/12/17	1	19.55	5	19.23	18.90	-4	2,121	-0.19%
2020/12/16	0	0.00	12	18.08	18.05	-12	2,001	-0.60%
2020/12/15	40	18.91	13	18.87	18.50	27	2,017	1.34%
2020/12/14	2	17.95	5	16.25	17.95	-3	1,890	-0.16%
2020/12/10	15	17.24	0	0.00	16.90	15	1,839	0.82%
2020/12/09	0	0.00	1	17.55	17.40	-1	1,854	-0.05%
2020/12/08	0	0.00	2	16.90	16.95	-2	1,840	-0.11%
2020/12/07	6	17.00	50	16.98	16.90	-44	1,839	-2.39%
2020/12/04	0	0.00	2	17.85	17.45	-2	1,817	-0.11%
2020/12/03	20	17.45	0	0.00	17.40	20	1,799	1.11%
2020/12/02	33	17.68	0	0.00	17.35	33	1,787	1.85%
2020/12/01	2	17.30	0	0.00	17.25	2	1,769	0.11%
2020/11/27	0	0.00	10	16.68	17.05	-10	1,741	-0.57%
2020/11/26	10	16.55	0	0.00	16.65	10	1,744	0.57%
2020/11/25	20	16.67	0	0.00	16.50	20	1,740	1.15%
2020/11/23	0	0.00	2	16.40	17.60	-2	1,694	-0.12%
2020/11/20	0	0.00	12	16.12	16.20	-12	1,615	-0.74%
2020/11/12	3	15.80	0	0.00	15.55	3	1,612	0.19%
2020/10/29	13	16.95	1	16.85	16.75	12	1,553	0.77%
2020/10/23	6	18.80	4	18.55	18.40	2	1,416	0.14%
2020/10/22	21	18.05	21	17.82	18.70	0	1,320	0.00%
2020/10/21	0	0.00	5	16.90	17.00	-5	1,043	-0.48%
2020/10/19	5	16.40	0	0.00	16.50	5	916	0.55%
2020/10/16	0	0.00	5	16.90	16.20	-5	909	-0.55%
2020/10/15	5	15.90	0	0.00	16.45	5	838	0.60%
2020/10/07	0	0.00	5	15.80	15.60	-5	853	-0.59%
2020/09/25	5	14.50	0	0.00	14.55	5	1,137	0.44%
2020/09/24	0	0.00	2	15.15	15.00	-2	1,256	-0.16%
2020/09/21	0	0.00	1	15.80	15.50	-1	1,314	-0.08%
2020/09/18	3	16.50	1	16.80	15.80	2	1,304	0.15%
2020/09/17	1	16.40	25	16.32	16.80	-24	1,236	-1.94%
2020/09/15	0	0.00	5	15.60	15.20	-5	1,155	-0.43%
2020/09/14	6	15.75	1	15.15	15.15	5	1,170	0.43%
2020/08/06	10	15.10	0	0.00	15.05	10	1,307	0.77%
2020/08/04	0	0.00	1	15.15	15.30	-1	1,319	-0.08%
2020/08/03	1	15.30	0	0.00	15.10	1	1,328	0.08%
2020/07/17	5	15.40	0	0.00	15.35	5	1,708	0.29%
2020/07/07	0	0.00	2	18.95	18.40	-2	1,892	-0.11%
2020/07/06	21	18.82	1	19.10	19.05	20	1,875	1.07%
2020/07/03	4	17.99	3	18.45	18.15	1	1,784	0.06%
2020/06/22	0	0.00	1	16.05	16.55	-1	1,680	-0.06%
2020/06/18	1	15.30	0	0.00	15.45	1	1,652	0.06%
2020/06/09	0	0.00	2	16.00	16.20	-2	1,764	-0.11%
2020/06/03	1	16.85	0	0.00	16.90	1	1,925	0.05%
2020/06/01	1	16.95	0	0.00	16.90	1	1,910	0.05%
2020/05/08	0	0.00	1	17.00	16.80	-1	2,005	-0.05%
2020/05/07	0	0.00	3	16.90	17.05	-3	2,017	-0.15%
2020/05/06	0	0.00	20	16.75	16.65	-20	2,024	-0.99%
2020/05/05	2	17.30	0	0.00	17.25	2	2,029	0.10%
2020/04/28	0	0.00	3	18.92	18.70	-3	1,968	-0.15%
2020/04/27	6	19.25	0	0.00	18.70	6	1,975	0.30%
2020/04/21	0	0.00	3	17.40	17.35	-3	2,014	-0.15%
2020/04/20	3	18.50	0	0.00	18.55	3	1,975	0.15%
2020/04/17	16	18.49	16	18.70	18.20	0	1,943	0.00%
2020/03/24	1	12.55	0	0.00	12.45	1	1,888	0.05%
2020/03/20	0	0.00	23	13.52	13.25	-23	2,137	-1.08%
2020/03/19	9	13.62	3	13.20	13.00	6	2,252	0.27%
2020/03/18	1	14.30	2	14.55	14.30	-1	2,385	-0.04%
2020/03/17	12	14.30	0	0.00	13.75	12	2,387	0.50%
2020/03/13	0	0.00	2	16.10	16.55	-2	2,416	-0.08%
2020/03/12	3	18.50	0	0.00	17.85	3	2,450	0.12%
2020/03/11	0	0.00	1	19.70	19.70	-1	2,435	-0.04%
2020/03/10	2	20.00	2	20.70	19.80	0	2,448	0.00%
2020/03/09	2	19.40	1	19.90	20.35	1	2,386	0.04%
2020/03/03	0	0.00	1	18.85	18.80	-1	2,630	-0.04%
2020/02/20	0	0.00	1	20.35	20.05	-1	2,939	-0.03%
2020/02/19	1	20.10	0	0.00	20.05	1	2,987	0.03%
2020/02/14	0	0.00	1	20.45	20.50	-1	3,202	-0.03%
2020/02/13	1	20.90	2	20.80	20.25	-1	3,292	-0.03%
2020/02/11	11	19.79	12	19.75	19.85	-1	3,304	-0.03%
2020/02/10	2	20.70	0	0.00	20.40	2	3,301	0.06%
2020/02/07	3	20.90	0	0.00	20.55	3	3,280	0.09%
2020/02/06	1	21.60	1	21.45	21.60	0	3,283	0.00%
2020/02/05	2	20.95	0	0.00	20.70	2	3,256	0.06%
2020/02/04	3	20.70	0	0.00	21.05	3	3,247	0.09%
2020/01/31	2	21.00	4	21.10	21.15	-2	3,220	-0.06%
2020/01/30	2	22.43	1	22.45	22.40	1	3,245	0.03%
2020/01/20	2	24.93	0	0.00	24.85	2	3,214	0.06%
2020/01/17	0	0.00	1	26.25	25.45	-1	3,206	-0.03%
2020/01/16	1	25.65	0	0.00	25.35	1	3,102	0.03%
2020/01/15	0	0.00	4	25.45	25.85	-4	3,078	-0.13%
2020/01/10	0	0.00	1	24.30	23.80	-1	3,023	-0.03%
2020/01/09	0	0.00	1	23.80	23.80	-1	3,019	-0.03%
2020/01/08	2	23.65	0	0.00	23.40	2	3,007	0.07%
2020/01/07	1	24.50	0	0.00	24.35	1	2,991	0.03%
2020/01/06	1	24.30	3	24.02	25.10	-2	2,975	-0.07%
2020/01/03	1	24.70	0	0.00	24.70	1	2,960	0.03%
2019/12/31	4	25.33	3	25.45	25.20	1	2,947	0.03%
2019/12/30	0	0.00	1	24.70	24.75	-1	2,917	-0.03%
2019/12/25	1	24.85	0	0.00	24.75	1	2,983	0.03%
2019/12/24	1	24.80	0	0.00	24.65	1	2,959	0.03%
2019/12/20	0	0.00	1	25.80	25.35	-1	2,913	-0.03%
2019/12/19	1	26.60	2	26.60	26.50	-1	2,848	-0.04%
2019/12/18	5	27.65	10	28.20	27.50	-5	2,779	-0.18%
2019/12/17	34	26.93	4	27.15	27.30	30	2,676	1.12%
2019/12/16	0	0.00	2	25.30	26.00	-2	2,501	-0.08%
2019/12/13	3	24.85	13	25.04	25.70	-10	2,362	-0.42%
2019/12/12	2	23.65	0	0.00	23.40	2	2,211	0.09%
2019/12/11	0	0.00	1	24.40	23.85	-1	2,190	-0.05%
2019/12/10	0	0.00	17	23.98	23.85	-17	2,162	-0.79%
2019/12/09	2	24.60	7	24.26	23.60	-5	2,122	-0.24%
2019/12/05	0	0.00	3	24.90	25.15	-3	2,052	-0.15%
2019/12/04	0	0.00	5	24.64	25.35	-5	2,013	-0.25%
2019/12/03	3	25.30	20	25.85	25.00	-17	1,985	-0.86%
2019/12/02	2	25.05	3	24.43	25.15	-1	1,948	-0.05%
2019/11/29	9	26.98	2	26.40	26.10	7	1,902	0.37%
2019/11/27	3	28.20	3	28.75	29.05	0	1,773	0.00%
2019/11/26	1	29.90	2	28.75	29.20	-1	1,749	-0.06%
2019/11/25	1	27.95	0	0.00	27.20	1	1,752	0.06%
2019/11/22	1	28.20	2	27.90	27.60	-1	1,731	-0.06%
2019/11/21	2	25.28	2	27.70	28.95	0	1,696	0.00%
2019/11/20	1	27.15	26	25.97	27.15	-25	1,625	-1.54%
2019/11/19	1	24.70	0	0.00	24.70	1	1,598	0.06%
2019/11/18	7	24.49	2	24.20	24.30	5	1,621	0.31%
2019/11/15	20	24.67	4	25.96	25.35	16	1,584	1.01%
2019/11/14	3	25.90	1.6	26.22	26.25	1.4	1,544	0.09%
2019/11/13	1	21.70	1	22.60	23.90	0	1,467	0.00%
2019/11/12	1	20.70	0	0.00	21.75	1	1,376	0.07%
2019/11/11	0	0.00	3	19.80	19.80	-3	1,305	-0.23%
2019/11/08	3	18.00	0	0.00	18.00	3	1,293	0.23%
2019/11/07	2	15.90	0	0.00	16.40	2	1,301	0.15%
2019/10/29	3	16.60	0	0.00	16.40	3	1,311	0.23%
2019/10/04	0	0.00	10	11.25	11.30	-10	1,337	-0.75%
2019/09/24	0	0.00	3	11.80	11.70	-3	1,415	-0.21%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/09/20	1	11.45	0	0.00	12.00	1	1,342	0.07%
2019/09/06	0	0.00	1	11.40	11.40	-1	1,226	-0.08%
2019/09/04	0	0.00	5	11.10	11.05	-5	1,213	-0.41%
2019/08/26	1	11.65	0	0.00	11.50	1	1,169	0.09%
2019/08/20	0	0.00	2	11.83	11.65	-2	1,062	-0.19%
2019/08/19	7	11.51	0	0.00	11.90	7	1,041	0.67%
2019/08/16	0	0.00	2	11.15	11.25	-2	964	-0.21%
2019/08/12	10	11.60	0	0.00	11.55	10	905	1.10%
2019/08/02	1	11.40	0	0.00	11.40	1	785	0.13%
2019/08/01	0	0.00	1	11.60	11.70	-1	756	-0.13%
2019/07/31	1	10.90	0	0.00	11.05	1	722	0.14%
2019/07/25	0	0.00	1	10.80	10.80	-1	687	-0.15%
2019/07/24	1	10.85	0	0.00	10.85	1	670	0.15%
2019/07/23	0	0.00	1	10.95	11.00	-1	658	-0.15%
2019/07/19	1	11.05	0	0.00	11.10	1	592	0.17%
2019/05/28	0	0.00	1	7.25	7.24	-1	257	-0.39%
2019/05/27	1	7.30	0	0.00	7.20	1	256	0.39%
2018/07/13	0	0.00	10	10.65	10.65	-10	833	-1.20%
2018/07/12	0	0.00	10	10.45	10.45	-10	832	-1.20%
2018/07/03	0	0.00	3	11.88	11.40	-3	813	-0.37%
2018/07/02	13	12.89	25	12.83	12.40	-12	772	-1.55%
2018/06/29	5	12.35	0	0.00	12.35	5	710	0.70%
2018/06/27	20	12.15	10	12.40	12.05	10	678	1.47%
2018/06/26	5	11.55	0	0.00	11.55	5	636	0.79%
2018/06/20	15	12.20	0	0.00	12.30	15	544	2.75%
2018/05/18	0	0.00	10	10.02	10.10	-10	726	-1.38%
2018/04/20	10	11.95	0	0.00	11.90	10	755	1.32%
2018/03/16	0	0.00	1	12.45	12.50	-1	704	-0.14%
2018/03/15	1	12.80	5	12.22	12.80	-4	675	-0.59%
2018/03/09	0	0.00	1	11.80	11.80	-1	602	-0.17%
2018/03/08	1	11.90	8	12.42	11.60	-7	585	-1.20%
2018/03/07	13	11.88	10	11.42	12.30	3	533	0.56%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%
2018/02/23	0	0.00	1	9.60	9.60	-1	448	-0.22%
2018/01/18	1	10.40	0	0.00	10.00	1	388	0.26%